Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE230331C00230000 | 2023-03-13 3:40PM EDT | 2023-03-31 | 32.39 | 34.20 | 39.10 | 0.00 | - | - | 1 | 92.68% |
RACE230519C00230000 | 2023-03-07 2:39PM EDT | 2023-05-19 | 42.00 | 37.20 | 40.80 | 0.00 | - | 1 | 61 | 44.93% |
RACE230818C00230000 | 2023-02-17 4:48PM EDT | 2023-08-18 | 46.67 | 39.20 | 41.60 | 0.00 | - | 1 | 10 | 28.93% |
RACE231215C00230000 | 2023-01-18 4:45PM EDT | 2023-12-15 | 34.61 | 52.30 | 55.20 | 0.00 | - | 1 | 8 | 40.81% |
RACE240119C00230000 | 2023-03-13 3:24PM EDT | 2024-01-19 | 50.00 | 51.90 | 56.60 | 0.00 | - | 1 | 97 | 40.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE230331P00230000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.70 | -0.90 | -90.00% | 57 | 0 | 93.16% |
RACE230421P00230000 | 2023-03-20 10:16AM EDT | 2023-04-21 | 1.50 | 0.15 | 1.85 | 0.00 | - | 6 | 43 | 48.88% |
RACE230428P00230000 | 2023-03-24 12:51PM EDT | 2023-04-28 | 1.50 | 0.50 | 2.25 | 0.00 | - | 4 | 4 | 45.67% |
RACE230519P00230000 | 2023-03-24 3:49PM EDT | 2023-05-19 | 3.10 | 1.85 | 2.80 | 0.00 | - | 1 | 262 | 37.86% |
RACE230818P00230000 | 2023-03-23 9:41AM EDT | 2023-08-18 | 5.90 | 5.30 | 7.60 | 0.00 | - | 1 | 128 | 33.91% |
RACE231117P00230000 | 2023-03-23 2:34PM EDT | 2023-11-17 | 9.30 | 7.90 | 11.50 | 0.00 | - | - | 10 | 32.54% |
RACE231215P00230000 | 2023-03-15 9:30AM EDT | 2023-12-15 | 12.60 | 8.50 | 11.60 | 0.00 | - | 1 | 21 | 30.90% |
RACE240119P00230000 | 2023-03-07 11:36AM EDT | 2024-01-19 | 8.84 | 10.00 | 11.80 | 0.00 | - | 32 | 311 | 29.29% |