U.S. markets closed
F S&P 500
4,016.00 +14.50 (+0.36%) F Dow Jones
32,684.00 +96.00 (+0.29%) F Nasdaq
12,777.00 +44.50 (+0.35%) E-mini Russell 2000 Index Futur
1,773.90 +9.10 (+0.52%) Petróleo
73.84 +0.64 (+0.87%) Oro
1,971.40 -2.10 (-0.11%)
Ferrari N.V. (RACE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230331C00230000 | 2023-03-13 3:40PM EDT | 2023-03-31 | 32.39 | 34.20 | 39.10 | 0.00 | - | - | 1 | 92.68% |
| RACE230519C00230000 | 2023-03-07 2:39PM EDT | 2023-05-19 | 42.00 | 37.20 | 40.80 | 0.00 | - | 1 | 61 | 44.93% |
| RACE230818C00230000 | 2023-02-17 4:48PM EDT | 2023-08-18 | 46.67 | 39.20 | 41.60 | 0.00 | - | 1 | 10 | 28.93% |
| RACE231215C00230000 | 2023-01-18 4:45PM EDT | 2023-12-15 | 34.61 | 52.30 | 55.20 | 0.00 | - | 1 | 8 | 40.81% |
| RACE240119C00230000 | 2023-03-13 3:24PM EDT | 2024-01-19 | 50.00 | 51.90 | 56.60 | 0.00 | - | 1 | 97 | 40.06% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230331P00230000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.70 | -0.90 | -90.00% | 57 | 0 | 93.16% |
| RACE230421P00230000 | 2023-03-20 10:16AM EDT | 2023-04-21 | 1.50 | 0.15 | 1.85 | 0.00 | - | 6 | 43 | 48.88% |
| RACE230428P00230000 | 2023-03-24 12:51PM EDT | 2023-04-28 | 1.50 | 0.50 | 2.25 | 0.00 | - | 4 | 4 | 45.67% |
| RACE230519P00230000 | 2023-03-24 3:49PM EDT | 2023-05-19 | 3.10 | 1.85 | 2.80 | 0.00 | - | 1 | 262 | 37.86% |
| RACE230818P00230000 | 2023-03-23 9:41AM EDT | 2023-08-18 | 5.90 | 5.30 | 7.60 | 0.00 | - | 1 | 128 | 33.91% |
| RACE231117P00230000 | 2023-03-23 2:34PM EDT | 2023-11-17 | 9.30 | 7.90 | 11.50 | 0.00 | - | - | 10 | 32.54% |
| RACE231215P00230000 | 2023-03-15 9:30AM EDT | 2023-12-15 | 12.60 | 8.50 | 11.60 | 0.00 | - | 1 | 21 | 30.90% |
| RACE240119P00230000 | 2023-03-07 11:36AM EDT | 2024-01-19 | 8.84 | 10.00 | 11.80 | 0.00 | - | 32 | 311 | 29.29% |
© 2023 Yahoo. Todos los derechos reservados.
