Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE231215C00230000 | 2023-07-17 3:00PM EDT | 2023-12-15 | 104.47 | 87.10 | 90.00 | 0.00 | - | 1 | 10 | 104.71% |
RACE240119C00230000 | 2023-08-15 11:50AM EDT | 2024-01-19 | 92.51 | 76.90 | 80.10 | 0.00 | - | 1 | 93 | 68.33% |
RACE250117C00230000 | 2023-07-06 3:20PM EDT | 2025-01-17 | 106.90 | 102.60 | 106.70 | 0.00 | - | - | 11 | 59.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE231020P00230000 | 2023-09-12 1:47PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 49.93% |
RACE231117P00230000 | 2023-08-24 11:13AM EDT | 2023-11-17 | 0.72 | 0.45 | 0.85 | 0.00 | - | 2 | 43 | 36.84% |
RACE231215P00230000 | 2023-08-24 3:47PM EDT | 2023-12-15 | 1.00 | 1.10 | 1.30 | 0.00 | - | 2 | 101 | 33.20% |
RACE240119P00230000 | 2023-09-20 10:08AM EDT | 2024-01-19 | 1.03 | 1.70 | 1.95 | 0.00 | - | 4 | 124 | 30.91% |
RACE240216P00230000 | 2023-09-06 3:24PM EDT | 2024-02-16 | 2.10 | 2.30 | 2.75 | 0.00 | - | 5 | 5 | 30.59% |
RACE240621P00230000 | 2023-09-19 10:47AM EDT | 2024-06-21 | 4.30 | 5.20 | 5.70 | 0.00 | - | 17 | 25 | 28.43% |
RACE250117P00230000 | 2023-08-28 11:51AM EDT | 2025-01-17 | 8.23 | 9.70 | 10.40 | 0.00 | - | 2 | 6 | 27.15% |