Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00340000 | 2024-03-18 10:32AM EDT | 2024-05-17 | 90.48 | 95.20 | 99.20 | 0.00 | - | 2 | 29 | 50.81% |
RACE240621C00340000 | 2024-03-20 12:36PM EDT | 2024-06-21 | 97.35 | 97.10 | 101.30 | 0.00 | - | 5 | 86 | 45.06% |
RACE240816C00340000 | 2024-02-01 10:43AM EDT | 2024-08-16 | 56.30 | 94.20 | 96.60 | 0.00 | - | 8 | 9 | 21.53% |
RACE250117C00340000 | 2024-03-25 10:40AM EDT | 2025-01-17 | 121.05 | 114.30 | 118.00 | 0.00 | - | 10 | 89 | 41.91% |
RACE250620C00340000 | 2024-01-09 1:06PM EDT | 2025-06-20 | 49.70 | 79.60 | 82.20 | 0.00 | - | - | 1 | 0.00% |
RACE251219C00340000 | 2024-01-22 4:21PM EDT | 2025-12-19 | 55.30 | 105.10 | 109.70 | 0.00 | - | 2 | 10 | 23.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240419P00340000 | 2024-03-20 3:21PM EDT | 2024-04-19 | 0.24 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 59.30% |
RACE240426P00340000 | 2024-03-20 3:22PM EDT | 2024-04-26 | 0.36 | 0.00 | 2.15 | 0.00 | - | - | 3 | 51.45% |
RACE240517P00340000 | 2024-03-26 1:28PM EDT | 2024-05-17 | 0.58 | 0.25 | 0.90 | 0.00 | - | 2 | 93 | 38.14% |
RACE240621P00340000 | 2024-03-27 1:51PM EDT | 2024-06-21 | 1.39 | 0.95 | 3.40 | 0.00 | - | 2 | 169 | 39.58% |
RACE240816P00340000 | 2024-02-14 12:52PM EDT | 2024-08-16 | 8.58 | 3.40 | 4.40 | 0.00 | - | 10 | 40 | 33.09% |
RACE241115P00340000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 5.21 | 3.90 | 7.40 | 0.00 | - | - | 2 | 30.38% |
RACE250117P00340000 | 2024-03-20 3:59PM EDT | 2025-01-17 | 8.26 | 6.00 | 8.70 | 0.00 | - | 2 | 191 | 28.51% |
RACE250620P00340000 | 2024-03-04 11:23AM EDT | 2025-06-20 | 13.61 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 28.17% |
RACE251219P00340000 | 2024-01-22 2:33PM EDT | 2025-12-19 | 34.75 | 19.00 | 21.90 | 0.00 | - | 2 | 1 | 28.61% |