Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EDT. Mercado abierto.
Golpe:340.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE230929C00340000 | 2023-09-01 9:53AM EDT | 2023-09-29 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 224.07% |
| RACE231013C00340000 | 2023-09-14 9:44AM EDT | 2023-10-13 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 0 | 57.85% |
| RACE231020C00340000 | 2023-09-22 3:04PM EDT | 2023-10-20 | 0.07 | 0.00 | 4.80 | 0.00 | - | 16 | 19 | 60.54% |
| RACE231117C00340000 | 2023-09-25 2:47PM EDT | 2023-11-17 | 0.65 | 0.80 | 1.00 | 0.00 | - | 4 | 74 | 25.00% |
| RACE231215C00340000 | 2023-09-07 10:29AM EDT | 2023-12-15 | 2.53 | 1.80 | 2.00 | 0.00 | - | 1 | 143 | 24.02% |
| RACE240119C00340000 | 2023-09-22 9:30AM EDT | 2024-01-19 | 2.42 | 3.30 | 3.70 | 0.00 | - | 1 | 224 | 24.29% |
| RACE240216C00340000 | 2023-09-27 2:10PM EDT | 2024-02-16 | 3.37 | 5.30 | 5.60 | 0.00 | - | 1 | 26 | 25.39% |
| RACE240517C00340000 | 2023-09-15 10:30AM EDT | 2024-05-17 | 12.68 | 10.60 | 11.10 | 0.00 | - | - | 1 | 26.87% |
| RACE240621C00340000 | 2023-09-20 9:59AM EDT | 2024-06-21 | 15.85 | 12.60 | 13.20 | 0.00 | - | 1 | 30 | 27.36% |
| RACE250117C00340000 | 2023-09-12 9:55AM EDT | 2025-01-17 | 28.66 | 25.30 | 26.40 | 0.00 | - | 1 | 34 | 30.70% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE231117P00340000 | 2023-08-03 3:57PM EDT | 2023-11-17 | 28.35 | 29.80 | 33.00 | 0.00 | - | 8 | 19 | 0.00% |
| RACE231215P00340000 | 2023-08-11 11:37AM EDT | 2023-12-15 | 30.70 | 41.50 | 44.20 | 0.00 | - | 2 | 59 | 23.80% |
| RACE240119P00340000 | 2023-09-15 11:20AM EDT | 2024-01-19 | 36.30 | 40.90 | 43.20 | 0.00 | - | 30 | 0 | 16.39% |
| RACE240216P00340000 | 2023-06-30 9:52AM EDT | 2024-02-16 | 25.40 | 26.30 | 28.00 | 0.00 | - | 2 | 2 | 0.00% |
| RACE240621P00340000 | 2023-07-03 10:59AM EDT | 2024-06-21 | 29.90 | 33.40 | 36.60 | 0.00 | - | - | 8 | 0.00% |
| RACE250117P00340000 | 2023-09-21 2:38PM EDT | 2025-01-17 | 53.10 | 49.00 | 52.30 | 0.00 | - | 2 | 36 | 17.86% |
© 2023 Yahoo. Todos los derechos reservados.
