Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00340000 | 2024-02-01 10:43AM EDT | 2024-08-16 | 56.30 | 94.20 | 96.60 | 0.00 | - | 8 | 9 | 139.97% |
RACE250117C00340000 | 2024-07-05 1:21PM EDT | 2025-01-17 | 93.10 | 86.80 | 90.80 | 0.00 | - | 1 | 87 | 43.02% |
RACE250620C00340000 | 2024-01-09 1:06PM EDT | 2025-06-20 | 49.70 | 79.60 | 82.20 | 0.00 | - | - | 1 | 23.18% |
RACE251219C00340000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 110.20 | 106.50 | 111.50 | 0.00 | - | 1 | 10 | 38.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816P00340000 | 2024-07-24 9:47AM EDT | 2024-08-16 | 0.71 | 0.80 | 1.35 | 0.00 | - | 2 | 103 | 51.25% |
RACE240920P00340000 | 2024-07-23 2:01PM EDT | 2024-09-20 | 1.09 | 0.05 | 2.35 | 0.00 | - | - | 2 | 37.67% |
RACE241115P00340000 | 2024-07-11 11:09AM EDT | 2024-11-15 | 2.85 | 3.30 | 4.40 | 0.00 | - | 1 | 7 | 31.83% |
RACE250117P00340000 | 2024-06-20 10:14AM EDT | 2025-01-17 | 5.98 | 4.90 | 7.40 | 0.00 | - | 11 | 194 | 30.36% |
RACE250620P00340000 | 2024-03-04 11:23AM EDT | 2025-06-20 | 13.61 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 30.51% |
RACE251219P00340000 | 2024-04-23 1:04PM EDT | 2025-12-19 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |