Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE240503C00490000 | 2024-04-22 1:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 143.75% |
RACE240517C00490000 | 2024-04-22 10:38AM EDT | 2024-05-17 | 0.53 | 0.30 | 1.00 | 0.00 | - | 5 | 11 | 44.68% |
RACE240621C00490000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 2.20 | 2.15 | 4.10 | +0.50 | +29.41% | 4 | 35 | 35.28% |
RACE240816C00490000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 6.80 | 6.60 | 7.50 | 0.00 | - | 1 | 2 | 29.89% |
RACE241115C00490000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 21.00 | 9.90 | 13.40 | 0.00 | - | - | 2 | 27.96% |
RACE250117C00490000 | 2024-03-04 10:58AM EDT | 2025-01-17 | 17.20 | 17.60 | 20.30 | 0.00 | - | 1 | 18 | 29.85% |
RACE250620C00490000 | 2024-02-13 4:12PM EDT | 2025-06-20 | 13.61 | 27.50 | 32.50 | 0.00 | - | - | 16 | 30.85% |
RACE251219C00490000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 37.97 | 44.30 | 47.90 | 0.00 | - | 1 | 15 | 32.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RACE250620P00490000 | 2024-02-07 3:07PM EDT | 2025-06-20 | 106.80 | 77.50 | 81.50 | 0.00 | - | - | 5 | 21.04% |