Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT241004C00024000 | 2024-09-18 2:47PM EDT | 2024-10-04 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 32 | 221.09% |
RKT241011C00024000 | 2024-09-18 3:47PM EDT | 2024-10-11 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 64.06% |
RKT241018C00024000 | 2024-09-23 12:16PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 238 | 63.67% |
RKT241025C00024000 | 2024-09-19 2:03PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 54.69% |
RKT241101C00024000 | 2024-09-19 3:59PM EDT | 2024-11-01 | 0.34 | 0.05 | 1.45 | 0.00 | - | - | 7 | 96.88% |
RKT241115C00024000 | 2024-09-27 11:37AM EDT | 2024-11-15 | 0.31 | 0.25 | 0.35 | -0.09 | -22.50% | 10 | 37 | 58.59% |
RKT241220C00024000 | 2024-09-27 11:05AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 10 | 592 | 55.76% |
RKT250117C00024000 | 2024-09-27 12:49PM EDT | 2025-01-17 | 0.76 | 0.70 | 0.80 | -0.19 | -20.00% | 20 | 108 | 53.61% |
RKT250321C00024000 | 2024-09-26 9:35AM EDT | 2025-03-21 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 2,812 | 54.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT241011P00024000 | 2024-09-12 9:34AM EDT | 2024-10-11 | 5.10 | 3.50 | 7.00 | 0.00 | - | 1 | 0 | 97.27% |
RKT241018P00024000 | 2024-08-27 9:35AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 78 | 0.00% |
RKT241220P00024000 | 2024-09-12 10:19AM EDT | 2024-12-20 | 5.60 | 3.70 | 5.60 | 0.00 | - | 1 | 2 | 54.10% |
RKT250117P00024000 | 2024-08-22 9:39AM EDT | 2025-01-17 | 5.00 | 5.50 | 5.70 | 0.00 | - | 111 | 113 | 50.00% |
RKT250321P00024000 | 2024-09-26 9:35AM EDT | 2025-03-21 | 5.50 | 4.10 | 6.10 | 0.00 | - | 1 | 3 | 49.27% |