Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT241018C00055000 | 2024-10-04 11:09AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 80 | 507 | 87.50% |
ROOT241115C00055000 | 2024-10-04 12:00PM EDT | 2024-11-15 | 1.42 | 1.35 | 1.70 | -0.06 | -4.05% | 2 | 37 | 103.17% |
ROOT241220C00055000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 2.55 | 2.60 | 2.95 | +0.30 | +13.33% | 2 | 95 | 96.73% |
ROOT250117C00055000 | 2024-10-01 1:58PM EDT | 2025-01-17 | 2.90 | 2.65 | 3.60 | 0.00 | - | 11 | 55 | 87.30% |
ROOT250321C00055000 | 2024-09-24 11:05AM EDT | 2025-03-21 | 4.75 | 5.40 | 5.80 | 0.00 | - | 5 | 36 | 93.14% |
ROOT270115C00055000 | 2024-09-20 3:41PM EDT | 2027-01-15 | 18.33 | 17.90 | 19.30 | 0.00 | - | 5 | 5 | 98.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT241018P00055000 | 2024-09-27 12:46PM EDT | 2024-10-18 | 17.68 | 13.50 | 15.50 | 0.00 | - | 7 | 13 | 120.70% |
ROOT241220P00055000 | 2024-09-13 9:50AM EDT | 2024-12-20 | 19.52 | 15.30 | 19.00 | 0.00 | - | 1 | 102 | 84.64% |
ROOT250117P00055000 | 2024-09-13 11:27AM EDT | 2025-01-17 | 18.35 | 17.40 | 18.40 | 0.00 | - | 1 | 71 | 82.76% |
ROOT250321P00055000 | 2024-09-30 12:22PM EDT | 2025-03-21 | 21.50 | 19.90 | 20.60 | 0.00 | - | 2 | 3 | 88.70% |