Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240816C00060000 | 2024-07-25 10:10AM EDT | 2024-08-16 | 12.70 | 12.60 | 13.20 | +0.70 | +5.83% | 1 | 52 | 138.09% |
ROOT240920C00060000 | 2024-07-19 2:26PM EDT | 2024-09-20 | 23.80 | 15.90 | 16.60 | 0.00 | - | 2 | 56 | 120.54% |
ROOT241220C00060000 | 2024-07-19 2:53PM EDT | 2024-12-20 | 29.58 | 20.30 | 23.10 | 0.00 | - | 1 | 64 | 110.45% |
ROOT250117C00060000 | 2024-07-19 3:40PM EDT | 2025-01-17 | 30.80 | 23.10 | 24.10 | 0.00 | - | 10 | 53 | 112.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240816P00060000 | 2024-07-26 3:30PM EDT | 2024-08-16 | 4.55 | 4.50 | 4.90 | -0.87 | -16.05% | 3 | 112 | 131.84% |
ROOT240920P00060000 | 2024-07-17 3:26PM EDT | 2024-09-20 | 5.70 | 6.90 | 8.10 | 0.00 | - | 5 | 63 | 110.94% |
ROOT241220P00060000 | 2024-07-17 12:52PM EDT | 2024-12-20 | 11.85 | 13.10 | 13.90 | 0.00 | - | 90 | 92 | 108.13% |
ROOT250117P00060000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 14.60 | 13.30 | 16.40 | +2.03 | +16.15% | 1 | 81 | 107.39% |
ROOT250718P00060000 | 2024-07-24 10:09AM EDT | 2025-07-18 | 19.00 | 20.20 | 23.00 | 0.00 | - | 1 | 1 | 105.13% |