Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS240719C00010000 | 2024-06-10 11:29AM EDT | 2024-07-19 | 7.85 | 5.80 | 9.15 | 0.00 | - | 20 | 55 | 92.97% |
SATS241220C00010000 | 2024-04-08 10:44AM EDT | 2024-12-20 | 5.50 | 5.00 | 7.50 | 0.00 | - | 4 | 74 | 43.36% |
SATS250117C00010000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 5.99 | 6.60 | 7.45 | 0.00 | - | 2 | 4 | 30.47% |
SATS260116C00010000 | 2024-06-05 1:27PM EDT | 2026-01-16 | 12.10 | 8.85 | 11.00 | 0.00 | - | 25 | 68 | 84.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS240621P00010000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 39 | 67 | 373.05% |
SATS240719P00010000 | 2024-06-10 2:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 1,111 | 113.67% |
SATS241018P00010000 | 2024-06-11 12:32PM EDT | 2024-10-18 | 0.25 | 0.22 | 0.72 | 0.00 | - | 2 | 38 | 87.70% |
SATS241220P00010000 | 2024-06-12 9:44AM EDT | 2024-12-20 | 0.46 | 0.41 | 0.68 | 0.00 | - | 1 | 2,405 | 75.10% |
SATS250117P00010000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 0.60 | 0.64 | 0.69 | -0.51 | -45.95% | 50 | 78 | 75.10% |
SATS251219P00010000 | 2024-06-10 2:51PM EDT | 2025-12-19 | 1.63 | 0.98 | 2.26 | 0.00 | - | 45 | 1,117 | 68.56% |
SATS260116P00010000 | 2024-05-16 12:23PM EDT | 2026-01-16 | 1.80 | 1.02 | 2.67 | 0.00 | - | 5 | 25 | 71.44% |