Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS240719C00010000 | 2024-06-10 11:29AM EDT | 2024-07-19 | 7.85 | 5.85 | 9.85 | 0.00 | - | 20 | 55 | 121.88% |
SATS241220C00010000 | 2024-04-08 10:44AM EDT | 2024-12-20 | 5.50 | 5.00 | 7.50 | 0.00 | - | 4 | 74 | 0.00% |
SATS250117C00010000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 5.99 | 6.60 | 7.45 | 0.00 | - | 2 | 4 | 0.00% |
SATS260116C00010000 | 2024-06-05 1:27PM EDT | 2026-01-16 | 12.10 | 8.40 | 11.85 | 0.00 | - | 25 | 68 | 82.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS240719P00010000 | 2024-06-10 2:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1,111 | 104.69% |
SATS241018P00010000 | 2024-06-11 12:32PM EDT | 2024-10-18 | 0.25 | 0.13 | 0.50 | 0.00 | - | 2 | 38 | 83.59% |
SATS241220P00010000 | 2024-06-27 1:06PM EDT | 2024-12-20 | 0.44 | 0.32 | 0.67 | 0.00 | - | 1 | 2,701 | 76.86% |
SATS250117P00010000 | 2024-06-18 2:57PM EDT | 2025-01-17 | 0.62 | 0.20 | 0.74 | 0.00 | - | 59 | 128 | 70.22% |
SATS251219P00010000 | 2024-06-24 9:56AM EDT | 2025-12-19 | 1.60 | 1.20 | 2.94 | 0.00 | - | 10 | 1,127 | 79.83% |
SATS260116P00010000 | 2024-06-27 2:19PM EDT | 2026-01-16 | 1.41 | 1.10 | 2.23 | 0.00 | - | 2 | 29 | 69.58% |