Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240705C00009000 | 2024-07-02 1:01PM EDT | 2024-07-05 | 3.24 | 2.23 | 3.35 | 0.00 | - | 4 | 0 | 193.75% |
SAVA240712C00009000 | 2024-07-02 3:43PM EDT | 2024-07-12 | 2.95 | 2.70 | 3.45 | -0.69 | -18.96% | 10 | 0 | 185.94% |
SAVA240802C00009000 | 2024-07-01 12:35PM EDT | 2024-08-02 | 4.10 | 3.00 | 4.30 | 0.00 | - | 26 | 32 | 167.58% |
SAVA240809C00009000 | 2024-06-28 2:10PM EDT | 2024-08-09 | 3.00 | 3.00 | 4.15 | 0.00 | - | 3 | 0 | 144.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240705P00009000 | 2024-07-03 9:37AM EDT | 2024-07-05 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 21 | 0 | 187.50% |
SAVA240712P00009000 | 2024-07-02 3:32PM EDT | 2024-07-12 | 0.33 | 0.26 | 0.40 | -0.01 | -2.94% | 10 | 0 | 184.38% |
SAVA240726P00009000 | 2024-07-02 1:59PM EDT | 2024-07-26 | 0.68 | 0.39 | 1.01 | 0.00 | - | 49 | 0 | 166.02% |
SAVA240802P00009000 | 2024-07-02 2:20PM EDT | 2024-08-02 | 0.65 | 0.54 | 1.78 | -0.13 | -16.67% | 14 | 0 | 191.99% |
SAVA240809P00009000 | 2024-07-02 3:10PM EDT | 2024-08-09 | 1.00 | 0.31 | 1.59 | 0.00 | - | 10 | 0 | 154.69% |