Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240816C00105000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.86% |
SCHW240920C00105000 | 2024-07-01 9:53AM EDT | 2024-09-20 | 0.04 | 0.00 | 1.26 | 0.00 | - | 10 | 54 | 74.80% |
SCHW241018C00105000 | 2024-04-02 2:23PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 0 | 50.10% |
SCHW241115C00105000 | 2024-06-06 1:19PM EDT | 2024-11-15 | 0.18 | 0.07 | 0.10 | 0.00 | - | 1 | 59 | 38.28% |
SCHW241220C00105000 | 2024-07-23 9:30AM EDT | 2024-12-20 | 0.05 | 0.02 | 0.08 | 0.00 | - | 2 | 16 | 32.42% |
SCHW250117C00105000 | 2024-07-17 12:13PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.12 | 0.00 | - | 3 | 132 | 31.45% |
SCHW250321C00105000 | 2024-07-26 3:29PM EDT | 2025-03-21 | 0.22 | 0.07 | 0.23 | -0.25 | -53.19% | 2 | 3 | 29.88% |
SCHW250620C00105000 | 2024-07-26 3:32PM EDT | 2025-06-20 | 0.52 | 0.35 | 1.06 | -0.76 | -59.38% | 2 | 1,515 | 34.85% |
SCHW251219C00105000 | 2024-07-18 10:42AM EDT | 2025-12-19 | 0.70 | 0.99 | 1.87 | 0.00 | - | 5 | 79 | 32.64% |
SCHW260116C00105000 | 2024-07-23 2:49PM EDT | 2026-01-16 | 1.19 | 1.17 | 1.87 | 0.00 | - | 2 | 1,155 | 31.78% |
SCHW261218C00105000 | 2024-07-26 9:30AM EDT | 2026-12-18 | 3.00 | 2.12 | 4.30 | +1.00 | +50.00% | 10 | 1 | 33.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW250117P00105000 | 2023-03-13 3:11PM EDT | 2025-01-17 | 51.50 | 50.90 | 55.35 | 0.00 | - | 4 | 0 | 133.89% |
SCHW250620P00105000 | 2024-05-20 11:03AM EDT | 2025-06-20 | 26.43 | 30.00 | 34.45 | 0.00 | - | - | 5 | 0.00% |