Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 1,193 | 1,450 |
- | - | - | - | - | 2024-08-09 | 0.04 | 0.00 | - | 2 | 20 |
17.10 | +0.95 | +5.88% | 1 | 121 | 2024-08-16 | 0.04 | 0.00 | - | 405 | 897 |
- | - | - | - | - | 2024-08-23 | 0.08 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-08-30 | 0.13 | 0.00 | - | 1 | 46 |
15.15 | 0.00 | - | 2 | 113 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 5,528 |
17.71 | +0.96 | +5.73% | 1 | 23 | 2024-10-18 | 0.18 | -0.02 | -10.00% | 28 | 1,427 |
18.22 | +1.60 | +9.63% | 1 | 13 | 2024-11-15 | 0.38 | 0.00 | - | 5 | 195 |
17.95 | +0.35 | +1.99% | 3 | 115 | 2024-12-20 | 0.49 | 0.00 | - | 5 | 669 |
18.45 | +1.45 | +8.53% | 2 | 1,464 | 2025-01-17 | 0.63 | -0.15 | -19.23% | 31 | 6,514 |
16.25 | 0.00 | - | 206 | 211 | 2025-03-21 | 1.05 | 0.00 | - | 4 | 365 |
20.40 | 0.00 | - | 8 | 243 | 2025-06-20 | 1.48 | -0.09 | -5.73% | 30 | 2,444 |
21.20 | +1.75 | +9.00% | 1 | 432 | 2025-12-19 | 2.22 | +0.07 | +3.26% | 1 | 825 |
20.15 | 0.00 | - | 1 | 366 | 2026-01-16 | 2.92 | 0.00 | - | 11 | 4,845 |
22.50 | 0.00 | - | 1 | 39 | 2026-12-18 | 3.50 | -0.25 | -6.67% | 36 | 1,167 |