U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
73.39-0.17 (-0.23%)
Al cierre: 04:00PM EDT
73.50 +0.11 (+0.15%)
Fuera de horario: 07:50PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:67.50
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240621C000675002024-06-13 3:03PM EDT2024-06-216.274.956.65-0.66-9.52%335,41166.41%
SCHW240719C000675002024-06-12 2:36PM EDT2024-07-197.315.457.850.00-41,14148.51%
SCHW240816C000675002024-06-10 9:32AM EDT2024-08-167.677.358.500.00-126942.68%
SCHW240920C000675002024-06-11 10:46AM EDT2024-09-207.857.858.350.00-51,06833.15%
SCHW241018C000675002024-06-12 3:06PM EDT2024-10-189.548.909.200.00-179834.96%
SCHW241115C000675002024-06-11 1:02PM EDT2024-11-159.309.459.850.00-316735.50%
SCHW241220C000675002024-06-07 1:46PM EDT2024-12-2011.129.9510.450.00-630035.22%
SCHW250117C000675002024-06-12 2:13PM EDT2025-01-1711.459.8511.050.00-22,34135.82%
SCHW250620C000675002024-06-12 11:54AM EDT2025-06-2013.7512.9515.950.00-155345.49%
SCHW251219C000675002024-05-06 3:39PM EDT2025-12-1918.4514.9016.400.00-16138.63%
SCHW260116C000675002024-06-03 3:22PM EDT2026-01-1615.2015.1515.850.00-361436.07%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW240621P000675002024-06-12 1:51PM EDT2024-06-210.070.060.080.00-149,28934.77%
SCHW240719P000675002024-06-13 11:31AM EDT2024-07-190.710.650.69+0.11+18.33%151,96830.18%
SCHW240816P000675002024-06-12 2:59PM EDT2024-08-160.971.091.210.00-2717928.64%
SCHW240920P000675002024-06-13 1:58PM EDT2024-09-201.571.521.61+0.20+14.60%61,03126.42%
SCHW241018P000675002024-06-13 12:03PM EDT2024-10-182.202.072.14+0.43+24.29%136027.09%
SCHW241115P000675002024-06-11 1:59PM EDT2024-11-152.672.512.590.00-129527.32%
SCHW241220P000675002024-06-11 10:34AM EDT2024-12-203.132.873.000.00-31,07726.92%
SCHW250117P000675002024-06-13 3:15PM EDT2025-01-173.323.253.45+0.28+9.21%204,37927.41%
SCHW250321P000675002024-05-28 2:55PM EDT2025-03-214.853.804.100.00-11126.99%
SCHW250620P000675002024-06-11 2:21PM EDT2025-06-204.854.655.600.00-1,0001,52229.07%
SCHW251219P000675002024-04-17 2:08PM EDT2025-12-197.004.805.350.00-15923.07%
SCHW260116P000675002024-06-05 11:06AM EDT2026-01-166.205.206.450.00-221325.76%