The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018C00067500 | 2024-10-04 3:54PM EDT | 2024-10-18 | 1.20 | 1.13 | 1.26 | +0.36 | +42.86% | 188 | 5,613 | 47.97% |
| SCHW241115C00067500 | 2024-10-04 3:48PM EDT | 2024-11-15 | 1.95 | 1.87 | 2.01 | +0.37 | +23.42% | 35 | 2,899 | 36.21% |
| SCHW241220C00067500 | 2024-10-04 3:54PM EDT | 2024-12-20 | 2.65 | 2.55 | 2.71 | +0.42 | +18.83% | 25 | 3,949 | 32.70% |
| SCHW250117C00067500 | 2024-10-04 3:51PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.40 | +0.39 | +13.40% | 173 | 6,389 | 33.03% |
| SCHW250321C00067500 | 2024-10-04 1:26PM EDT | 2025-03-21 | 4.40 | 4.25 | 4.40 | +0.60 | +15.79% | 23 | 427 | 31.83% |
| SCHW250620C00067500 | 2024-10-02 3:47PM EDT | 2025-06-20 | 5.00 | 4.95 | 6.30 | 0.00 | - | 80 | 676 | 34.36% |
| SCHW251219C00067500 | 2024-09-26 3:16PM EDT | 2025-12-19 | 7.80 | 7.85 | 9.30 | 0.00 | - | 4 | 171 | 36.91% |
| SCHW260116C00067500 | 2024-10-02 11:59AM EDT | 2026-01-16 | 7.95 | 8.45 | 9.70 | 0.00 | - | 2 | 380 | 37.16% |
| SCHW261218C00067500 | 2024-10-04 3:12PM EDT | 2026-12-18 | 11.65 | 10.30 | 11.85 | +0.45 | +4.02% | 1 | 96 | 34.01% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018P00067500 | 2024-10-04 10:37AM EDT | 2024-10-18 | 4.05 | 3.80 | 3.90 | -0.89 | -18.02% | 2 | 1,686 | 45.51% |
| SCHW241115P00067500 | 2024-10-04 1:33PM EDT | 2024-11-15 | 4.55 | 4.50 | 5.20 | -1.02 | -18.31% | 23 | 2,138 | 41.46% |
| SCHW241220P00067500 | 2024-10-04 3:11PM EDT | 2024-12-20 | 5.00 | 5.00 | 5.15 | -0.80 | -13.79% | 24 | 1,647 | 30.03% |
| SCHW250117P00067500 | 2024-09-30 9:56AM EDT | 2025-01-17 | 5.80 | 5.40 | 5.60 | 0.00 | - | 5 | 4,788 | 29.00% |
| SCHW250321P00067500 | 2024-10-04 10:22AM EDT | 2025-03-21 | 6.35 | 6.15 | 6.30 | -0.65 | -9.29% | 5 | 278 | 26.95% |
| SCHW250620P00067500 | 2024-10-04 2:43PM EDT | 2025-06-20 | 7.15 | 6.85 | 7.30 | -0.35 | -4.67% | 1 | 1,640 | 26.32% |
| SCHW251219P00067500 | 2024-08-27 12:33PM EDT | 2025-12-19 | 9.35 | 9.40 | 9.65 | 0.00 | - | 4 | 75 | 28.46% |
| SCHW260116P00067500 | 2024-09-25 12:59PM EDT | 2026-01-16 | 9.75 | 8.95 | 9.30 | 0.00 | - | 1 | 533 | 26.39% |
| SCHW261218P00067500 | 2024-09-24 2:11PM EDT | 2026-12-18 | 11.70 | 9.55 | 11.25 | 0.00 | - | 3 | 184 | 25.24% |
© 2024 Yahoo. Todos los derechos reservados.