Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 124 | 2024-08-02 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 49 | 2024-08-09 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 9,581 | 2024-08-16 | 14.58 | 0.00 | - | 1 | 53 |
0.10 | -0.50 | -83.33% | 2 | 42 | 2024-08-23 | - | - | - | - | - |
1.10 | 0.00 | - | 27 | 19 | 2024-08-30 | - | - | - | - | - |
0.15 | +0.03 | +25.00% | 9 | 2,504 | 2024-09-20 | 16.72 | 0.00 | - | 1 | 28 |
0.50 | +0.03 | +6.38% | 2 | 3,934 | 2024-10-18 | 17.06 | 0.00 | - | 8 | 11 |
0.58 | 0.00 | - | 3 | 880 | 2024-11-15 | 18.05 | 0.00 | - | 2 | 101 |
1.02 | -0.13 | -11.30% | 184 | 1,256 | 2024-12-20 | 17.65 | 0.00 | - | 1 | 47 |
1.60 | +0.03 | +1.91% | 38 | 10,904 | 2025-01-17 | 17.65 | 0.00 | - | 1 | 1,276 |
2.16 | +0.74 | +52.11% | 9 | 475 | 2025-03-21 | 11.19 | 0.00 | - | 1 | 2 |
3.45 | +0.25 | +7.81% | 1 | 1,306 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 283 |
4.84 | 0.00 | - | 5 | 577 | 2025-12-19 | 9.51 | 0.00 | - | 1 | 60 |
5.10 | 0.00 | - | 51 | 1,001 | 2026-01-16 | 16.30 | 0.00 | - | 37 | 260 |
8.25 | 0.00 | - | 2 | 59 | 2026-12-18 | 17.15 | 0.00 | - | 4 | 1 |