The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +0.35 | +5.19% | 3 | 384 | 2024-08-02 | 0.02 | -0.01 | -33.33% | 3 | 325 |
| 3.60 | 0.00 | - | 2 | 5 | 2024-08-09 | 0.09 | -0.04 | -30.77% | 74 | 317 |
| 7.14 | +0.64 | +9.85% | 20 | 364 | 2024-08-16 | 0.17 | -0.06 | -26.09% | 103 | 5,144 |
| 5.67 | 0.00 | - | 1 | 67 | 2024-08-23 | 0.28 | -0.04 | -12.50% | 4 | 217 |
| 7.75 | +0.75 | +10.71% | 5 | 17 | 2024-08-30 | 0.32 | -0.43 | -57.33% | 38 | 257 |
| - | - | - | - | - | 2024-09-06 | 0.45 | 0.00 | - | - | - |
| 8.18 | +0.88 | +12.05% | 18 | 610 | 2024-09-20 | 0.60 | -0.07 | -10.45% | 79 | 1,977 |
| 8.75 | +0.35 | +4.17% | 5 | 1,027 | 2024-10-18 | 1.06 | -0.26 | -19.70% | 521 | 1,222 |
| 8.90 | 0.00 | - | 2 | 82 | 2024-11-15 | 1.54 | -0.10 | -6.10% | 2,056 | 2,255 |
| 9.70 | +1.55 | +19.02% | 9 | 389 | 2024-12-20 | 2.04 | 0.00 | - | 4 | 2,057 |
| 10.45 | +0.60 | +6.09% | 21 | 1,880 | 2025-01-17 | 2.24 | -0.11 | -4.68% | 3 | 9,014 |
| 10.75 | 0.00 | - | 2 | 568 | 2025-03-21 | 3.55 | 0.00 | - | 2 | 677 |
| 11.15 | 0.00 | - | 2 | 473 | 2025-06-20 | 3.80 | -0.40 | -9.52% | 8 | 2,641 |
| 14.50 | +0.50 | +3.57% | 6 | 457 | 2025-12-19 | 4.95 | -1.36 | -21.55% | 5 | 927 |
| 14.65 | +0.51 | +3.61% | 241 | 1,332 | 2026-01-16 | 5.21 | -0.84 | -13.88% | 2 | 2,148 |
| 18.60 | +3.60 | +24.00% | 1 | 138 | 2026-12-18 | 6.49 | -0.26 | -3.85% | 15 | 57 |
© 2024 Yahoo. Todos los derechos reservados.