U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
51.30-2.25 (-4.20%)
Al cierre: 04:00PM EDT
51.25 -0.05 (-0.10%)
Fuera de horario: 04:28PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadas
6 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.020.00-29262023-10-068.80+3.45+64.49%847
0.03-0.01-25.00%2242,0912023-10-138.94+2.29+34.44%2230
0.14-0.19-57.58%8007,7182023-10-208.81+2.05+30.33%1907,431
0.22-0.20-47.62%433172023-10-278.89+2.81+46.22%22102
0.33-0.24-42.11%27952023-11-038.88+3.72+72.09%205
0.38-0.33-46.48%1782023-11-10-----
0.47-0.29-38.16%6171,6612023-11-179.20+2.05+28.67%59739
0.83-0.38-31.40%2281,9362023-12-159.52+2.15+29.17%42,138
1.47-0.43-22.63%4779,8082024-01-199.80+1.84+23.12%4213,188
2.17-0.60-21.66%1101,4142024-03-1510.40+1.91+22.50%20575
2.80-1.35-32.53%1842024-04-197.400.00-153
3.42-1.29-27.39%515,6712024-06-2110.79+2.39+28.45%115,898
5.150.00-16182024-07-199.370.00-251
4.40-0.74-14.40%1241682024-09-209.100.00-140
5.41-2.54-31.95%121382024-12-2010.040.00-3138
5.80-1.80-23.68%571,7232025-01-1712.28+2.04+19.92%13,962
6.95-1.65-19.19%21562025-06-2010.970.00-15562
8.70-1.44-14.20%26062025-12-1913.20+3.20+32.00%1258
9.00-1.00-10.00%10702026-01-1612.200.00-1045