Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.40 | 0.00 | - | 15 | 19 | 2024-04-26 | 0.02 | 0.00 | - | 16 | 250 |
11.54 | 0.00 | - | - | 10 | 2024-05-03 | 0.01 | 0.00 | - | 75 | 168 |
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 7 | 78 |
13.53 | 0.00 | - | 2 | 66 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 1 | 609 |
- | - | - | - | - | 2024-05-24 | 0.64 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 6 |
14.95 | +0.05 | +0.34% | 2 | 17,341 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 9 | 18,667 |
16.15 | 0.00 | - | 1 | 198 | 2024-07-19 | 0.32 | -0.05 | -13.51% | 5 | 1,203 |
17.10 | 0.00 | - | 1 | 487 | 2024-09-20 | 0.76 | 0.00 | - | 5 | 915 |
17.05 | 0.00 | - | 9 | 307 | 2024-10-18 | 0.95 | 0.00 | - | 13 | 620 |
15.65 | 0.00 | - | 1 | 38 | 2024-11-15 | 1.22 | -0.76 | -38.38% | 8 | 281 |
18.28 | 0.00 | - | 3 | 327 | 2024-12-20 | 1.53 | -0.59 | -27.83% | 10 | 1,085 |
18.21 | -0.39 | -2.10% | 6 | 1,894 | 2025-01-17 | 1.77 | 0.00 | - | 6 | 8,641 |
16.85 | 0.00 | - | 2 | 173 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 2,059 |
20.70 | 0.00 | - | 1 | 449 | 2025-12-19 | 4.55 | 0.00 | - | 11 | 224 |
22.65 | 0.00 | - | 1 | 1,615 | 2026-01-16 | 4.12 | 0.00 | - | 5 | 818 |