The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 1,968 | 2024-07-26 | 2.64 | -0.75 | -22.12% | 16 | 124 |
| 0.09 | -0.06 | -40.00% | 1,260 | 586 | 2024-08-02 | 3.46 | +0.01 | +0.29% | 132 | 163 |
| 0.29 | -0.08 | -21.62% | 27 | 236 | 2024-08-09 | 4.73 | 0.00 | - | 3 | 55 |
| 0.46 | -0.12 | -20.69% | 597 | 15,137 | 2024-08-16 | 3.70 | -0.50 | -11.90% | 71 | 4,339 |
| 0.80 | +0.09 | +12.68% | 86 | 395 | 2024-08-23 | 3.85 | -4.25 | -52.47% | 1 | 88 |
| 0.93 | -0.06 | -6.06% | 91 | 398 | 2024-08-30 | 3.75 | -1.56 | -29.38% | 20 | 39 |
| 1.23 | +0.32 | +35.16% | - | - | 2024-09-06 | - | - | - | - | - |
| 1.44 | -0.03 | -2.04% | 377 | 9,986 | 2024-09-20 | 4.30 | -0.46 | -9.66% | 15,015 | 17,929 |
| 2.44 | -0.08 | -3.17% | 133 | 7,644 | 2024-10-18 | 5.25 | -0.25 | -4.55% | 54 | 774 |
| 3.15 | -0.05 | -1.56% | 55 | 1,221 | 2024-11-15 | 5.65 | -0.55 | -8.87% | 41 | 1,133 |
| 4.05 | +0.36 | +9.76% | 14 | 2,269 | 2024-12-20 | 6.38 | 0.00 | - | 1 | 1,186 |
| 4.53 | +0.03 | +0.67% | 55 | 5,044 | 2025-01-17 | 6.30 | -0.85 | -11.89% | 1 | 5,168 |
| 5.56 | +0.36 | +6.92% | 2 | 340 | 2025-03-21 | 8.18 | 0.00 | - | 3 | 81 |
| 5.60 | 0.00 | - | 32 | 1,086 | 2025-06-20 | 7.95 | -0.33 | -3.99% | 3 | 4,567 |
| 8.85 | 0.00 | - | 2 | 400 | 2025-12-19 | 11.70 | 0.00 | - | 1 | 137 |
| 9.55 | +0.45 | +4.95% | 19 | 761 | 2026-01-16 | 9.45 | -0.34 | -3.47% | 10 | 742 |
| 11.00 | 0.00 | - | 2 | 74 | 2026-12-18 | 11.61 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.