U.S. markets closed
F S&P 500
4,980.25 -68.75 (-1.36%) F Dow Jones
37,562.00 -445.00 (-1.17%) F Nasdaq
17,257.00 -290.25 (-1.65%) E-mini Russell 2000 Index Futur
1,921.30 -36.80 (-1.88%) Petróleo
85.70 +2.97 (+3.59%) Oro
2,421.00 +23.00 (+0.96%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.30 | +11.11% | 625 | 7,857 | 2024-04-19 | 0.02 | -0.04 | -66.67% | 235 | 3,267 |
| 3.30 | +0.20 | +6.45% | 16 | 174 | 2024-04-26 | 0.24 | -0.12 | -33.33% | 223 | 925 |
| 3.75 | -0.60 | -13.79% | 7 | 264 | 2024-05-03 | 0.37 | -0.23 | -38.33% | 13 | 277 |
| 3.67 | -0.18 | -4.68% | 21 | 24 | 2024-05-10 | 0.66 | -0.12 | -15.38% | 61 | 59 |
| 3.85 | +0.90 | +30.51% | 214 | 1,039 | 2024-05-17 | 0.94 | -0.17 | -15.32% | 465 | 2,300 |
| 4.14 | +1.08 | +35.29% | 4 | 5 | 2024-05-24 | 0.97 | -0.31 | -24.22% | 11 | 8 |
| - | - | - | - | - | 2024-05-31 | 1.27 | -1.33 | -51.15% | 4 | 14 |
| 4.95 | +0.07 | +1.43% | 56 | 6,685 | 2024-06-21 | 1.76 | -0.14 | -7.37% | 77 | 2,743 |
| 6.35 | +0.37 | +6.19% | 9 | 1,861 | 2024-07-19 | 2.44 | -0.11 | -4.31% | 90 | 2,375 |
| 7.50 | -0.35 | -4.46% | 270 | 3,114 | 2024-09-20 | 3.35 | -0.20 | -5.63% | 63 | 2,909 |
| 7.87 | +0.80 | +11.32% | 5 | 779 | 2024-10-18 | 4.15 | -0.02 | -0.48% | 1 | 72 |
| 9.15 | 0.00 | - | 1 | 136 | 2024-11-15 | 4.25 | -0.41 | -8.80% | 35 | 338 |
| 9.37 | 0.00 | - | 1 | 2,137 | 2024-12-20 | 5.05 | 0.00 | - | 10 | 909 |
| 9.93 | -0.22 | -2.17% | 43 | 4,874 | 2025-01-17 | 5.00 | -0.50 | -9.09% | 701 | 4,528 |
| 12.53 | +0.31 | +2.54% | 4 | 900 | 2025-06-20 | 6.60 | -0.35 | -5.04% | 1 | 1,817 |
| 13.15 | 0.00 | - | 3 | 422 | 2025-12-19 | 10.50 | 0.00 | - | 39 | 110 |
| 15.30 | -0.30 | -1.92% | 5 | 881 | 2026-01-16 | 8.01 | 0.00 | - | 66 | 98 |
© 2024 Yahoo. Todos los derechos reservados.