Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.34 | 0.00 | - | 8 | 40 | 2024-10-11 | - | - | - | - | - |
0.10 | +0.02 | +25.00% | 14 | 5,095 | 2024-10-18 | 11.65 | 0.00 | - | 2 | 371 |
0.18 | 0.00 | - | 91 | 92 | 2024-10-25 | - | - | - | - | - |
0.38 | +0.08 | +26.67% | 13 | 3,698 | 2024-11-15 | 11.80 | 0.00 | - | 1 | 590 |
0.75 | +0.15 | +25.00% | 135 | 4,365 | 2024-12-20 | 11.20 | 0.00 | - | 2 | 631 |
1.16 | +0.24 | +26.09% | 52 | 13,954 | 2025-01-17 | 11.70 | 0.00 | - | 2 | 3,471 |
1.60 | 0.00 | - | 9 | 806 | 2025-03-21 | 11.55 | 0.00 | - | 3 | 1,304 |
2.52 | 0.00 | - | 33 | 1,330 | 2025-06-20 | 12.20 | 0.00 | - | 38 | 802 |
3.39 | 0.00 | - | 6 | 14 | 2025-07-18 | - | - | - | - | - |
4.90 | 0.00 | - | 25 | 649 | 2025-12-19 | 12.90 | 0.00 | - | 2 | 379 |
4.94 | 0.00 | - | 78 | 788 | 2026-01-16 | 14.50 | 0.00 | - | 8 | 356 |
7.80 | 0.00 | - | 1 | 82 | 2026-12-18 | 16.56 | 0.00 | - | 2 | 5 |
8.80 | 0.00 | - | 122 | 120 | 2027-01-15 | - | - | - | - | - |