U.S. markets open in 18 minutes
F S&P 500
5,045.75 -3.25 (-0.06%) F Dow Jones
37,987.00 -20.00 (-0.05%) F Nasdaq
17,512.75 -34.50 (-0.20%) E-mini Russell 2000 Index Futur
1,953.50 -4.60 (-0.23%) Petróleo
82.28 -0.45 (-0.54%) Oro
2,396.80 -1.20 (-0.05%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 608 | 5,079 | 2024-04-19 | 1.80 | 0.00 | - | 11 | 194 |
| 0.35 | 0.00 | - | 200 | 627 | 2024-04-26 | 2.33 | 0.00 | - | 49 | 47 |
| 0.64 | 0.00 | - | 53 | 226 | 2024-05-03 | - | - | - | - | - |
| 0.89 | 0.00 | - | 130 | 196 | 2024-05-10 | 2.61 | 0.00 | - | 10 | 18 |
| 1.15 | 0.00 | - | 562 | 2,815 | 2024-05-17 | 3.25 | 0.00 | - | 32 | 443 |
| 1.62 | 0.00 | - | 10 | 116 | 2024-05-24 | 4.25 | 0.00 | - | 2 | 1 |
| 2.16 | 0.00 | - | 87 | 10,252 | 2024-06-21 | 3.58 | 0.00 | - | 38 | 863 |
| 3.40 | 0.00 | - | 85 | 2,444 | 2024-07-19 | 4.80 | 0.00 | - | 71 | 231 |
| 5.05 | 0.00 | - | 17 | 5,407 | 2024-09-20 | 5.50 | 0.00 | - | 15 | 344 |
| 5.83 | 0.00 | - | 1 | 539 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 204 |
| 6.45 | 0.00 | - | 1 | 160 | 2024-11-15 | 8.97 | 0.00 | - | 15 | 15 |
| 6.73 | 0.00 | - | 2 | 1,249 | 2024-12-20 | 6.65 | 0.00 | - | 9 | 122 |
| 7.65 | 0.00 | - | 17 | 4,292 | 2025-01-17 | 7.80 | 0.00 | - | 16 | 2,901 |
| 9.87 | 0.00 | - | 11 | 1,361 | 2025-06-20 | 9.85 | 0.00 | - | 6 | 595 |
| 11.47 | 0.00 | - | 6 | 186 | 2025-12-19 | 10.24 | 0.00 | - | 2 | 60 |
| 11.58 | 0.00 | - | 6 | 712 | 2026-01-16 | 10.05 | 0.00 | - | 5 | 261 |
© 2024 Yahoo. Todos los derechos reservados.