U.S. markets closed
F S&P 500
4,296.25 -1.50 (-0.03%) F Dow Jones
33,308.00 -18.00 (-0.05%) F Nasdaq
14,922.75 -1.00 (-0.01%) E-mini Russell 2000 Index Futur
1,743.40 +0.40 (+0.02%) Petróleo
84.60 +0.38 (+0.45%) Oro
1,840.90 +6.10 (+0.33%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 21 | 11,326 | 2023-10-20 | 9.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2023-10-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 419 | 2023-11-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3,788 | 2023-12-15 | 15.65 | 0.00 | - | 3 | 0 |
| 0.15 | +0.01 | +7.14% | 6 | 6,738 | 2024-01-19 | 23.60 | -0.30 | -1.26% | 15,457 | 3,705 |
| 0.35 | -0.08 | -18.60% | 9 | 1,381 | 2024-03-15 | 15.15 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 10 | 2,815 | 2024-04-19 | 16.55 | 0.00 | - | 2 | 0 |
| 0.86 | -0.71 | -45.22% | 15 | 6,807 | 2024-06-21 | 21.09 | 0.00 | - | 4 | 42 |
| 1.01 | 0.00 | - | 1 | 3 | 2024-07-19 | 15.55 | 0.00 | - | - | 2 |
| 1.90 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 1.98 | -0.71 | -26.39% | 1 | 262 | 2024-12-20 | 24.33 | 0.00 | - | - | 4 |
| 2.21 | +0.12 | +5.74% | 5 | 2,205 | 2025-01-17 | 20.22 | 0.00 | - | 3 | 2,527 |
| 3.20 | -1.14 | -26.27% | 5 | 254 | 2025-06-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 225 | 2025-12-19 | 18.60 | 0.00 | - | 2 | 50 |
| 5.70 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
