The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240816C00050000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 17.10 | 16.10 | 17.70 | +0.95 | +5.88% | 1 | 121 | 78.42% |
| SCHW240920C00050000 | 2024-07-25 10:13AM EDT | 2024-09-20 | 15.15 | 15.90 | 17.50 | 0.00 | - | 2 | 113 | 63.87% |
| SCHW241018C00050000 | 2024-07-26 12:22PM EDT | 2024-10-18 | 17.71 | 16.85 | 18.95 | +0.96 | +5.73% | 1 | 23 | 58.69% |
| SCHW241115C00050000 | 2024-07-26 2:01PM EDT | 2024-11-15 | 18.22 | 17.25 | 18.10 | +1.60 | +9.63% | 1 | 13 | 53.42% |
| SCHW241220C00050000 | 2024-07-26 10:25AM EDT | 2024-12-20 | 17.95 | 16.75 | 18.25 | +0.35 | +1.99% | 3 | 115 | 48.27% |
| SCHW250117C00050000 | 2024-07-25 9:43AM EDT | 2025-01-17 | 18.45 | 17.85 | 19.10 | +1.45 | +8.53% | 2 | 1,464 | 52.08% |
| SCHW250321C00050000 | 2024-07-24 3:53PM EDT | 2025-03-21 | 16.25 | 18.15 | 19.30 | 0.00 | - | 206 | 211 | 46.13% |
| SCHW250620C00050000 | 2024-07-16 3:24PM EDT | 2025-06-20 | 20.40 | 18.20 | 20.55 | 0.00 | - | 8 | 243 | 46.72% |
| SCHW251219C00050000 | 2024-07-22 3:42PM EDT | 2025-12-19 | 21.20 | 20.15 | 22.00 | +1.75 | +9.00% | 1 | 432 | 44.03% |
| SCHW260116C00050000 | 2024-07-25 9:49AM EDT | 2026-01-16 | 20.15 | 20.80 | 22.05 | 0.00 | - | 1 | 366 | 43.08% |
| SCHW261218C00050000 | 2024-07-25 12:18PM EDT | 2026-12-18 | 22.50 | 22.50 | 24.20 | 0.00 | - | 1 | 39 | 40.92% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240802P00050000 | 2024-07-25 10:17AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1,193 | 1,450 | 111.52% |
| SCHW240809P00050000 | 2024-07-26 9:30AM EDT | 2024-08-09 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 20 | 66.02% |
| SCHW240816P00050000 | 2024-07-24 3:50PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 405 | 897 | 60.35% |
| SCHW240823P00050000 | 2024-07-19 3:47PM EDT | 2024-08-23 | 0.08 | 0.00 | 0.18 | 0.00 | - | 1 | 7 | 53.91% |
| SCHW240830P00050000 | 2024-07-19 2:52PM EDT | 2024-08-30 | 0.13 | 0.00 | 0.14 | 0.00 | - | 1 | 46 | 52.05% |
| SCHW240920P00050000 | 2024-07-26 2:26PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | 0.00 | - | 1 | 5,528 | 38.77% |
| SCHW241018P00050000 | 2024-07-26 3:27PM EDT | 2024-10-18 | 0.18 | 0.18 | 0.23 | -0.02 | -10.00% | 28 | 1,427 | 37.01% |
| SCHW241115P00050000 | 2024-07-25 3:16PM EDT | 2024-11-15 | 0.38 | 0.34 | 0.40 | 0.00 | - | 5 | 195 | 36.28% |
| SCHW241220P00050000 | 2024-07-25 12:57PM EDT | 2024-12-20 | 0.49 | 0.44 | 0.52 | 0.00 | - | 5 | 669 | 33.81% |
| SCHW250117P00050000 | 2024-07-26 12:08PM EDT | 2025-01-17 | 0.63 | 0.62 | 0.69 | -0.15 | -19.23% | 31 | 6,514 | 33.45% |
| SCHW250321P00050000 | 2024-07-25 2:49PM EDT | 2025-03-21 | 1.05 | 0.93 | 1.22 | 0.00 | - | 4 | 365 | 34.14% |
| SCHW250620P00050000 | 2024-07-26 10:11AM EDT | 2025-06-20 | 1.48 | 1.45 | 1.61 | -0.09 | -5.73% | 30 | 2,444 | 31.98% |
| SCHW251219P00050000 | 2024-07-26 12:07PM EDT | 2025-12-19 | 2.22 | 1.95 | 2.40 | +0.07 | +3.26% | 1 | 825 | 29.98% |
| SCHW260116P00050000 | 2024-07-22 2:18PM EDT | 2026-01-16 | 2.92 | 2.34 | 2.71 | 0.00 | - | 11 | 4,845 | 30.73% |
| SCHW261218P00050000 | 2024-07-26 3:12PM EDT | 2026-12-18 | 3.50 | 3.10 | 3.60 | -0.25 | -6.67% | 36 | 1,167 | 27.42% |
© 2024 Yahoo. Todos los derechos reservados.