SCHW - The Charles Schwab Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:50.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602C00050000 | 2023-05-26 3:46PM EDT | 2023-06-02 | 3.96 | 3.75 | 4.00 | -0.44 | -10.00% | 51 | 926 | 56.74% |
| SCHW230609C00050000 | 2023-05-26 3:33PM EDT | 2023-06-09 | 4.21 | 4.05 | 4.35 | -0.49 | -10.43% | 34 | 338 | 51.37% |
| SCHW230616C00050000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 4.62 | 4.50 | 4.65 | -0.43 | -8.51% | 95 | 5,042 | 49.17% |
| SCHW230623C00050000 | 2023-05-26 3:55PM EDT | 2023-06-23 | 4.91 | 4.75 | 4.90 | -0.39 | -7.36% | 9 | 54 | 47.61% |
| SCHW230630C00050000 | 2023-05-26 1:37PM EDT | 2023-06-30 | 5.20 | 4.95 | 5.20 | -0.30 | -5.45% | 5 | 90 | 47.85% |
| SCHW230721C00050000 | 2023-05-26 3:37PM EDT | 2023-07-21 | 6.10 | 5.90 | 6.00 | -0.30 | -4.69% | 38 | 3,175 | 48.58% |
| SCHW230818C00050000 | 2023-05-26 3:19PM EDT | 2023-08-18 | 6.85 | 6.60 | 6.70 | -0.15 | -2.14% | 17 | 1,050 | 47.12% |
| SCHW230915C00050000 | 2023-05-26 12:48PM EDT | 2023-09-15 | 7.40 | 7.20 | 7.30 | -0.25 | -3.27% | 5 | 1,916 | 46.29% |
| SCHW231020C00050000 | 2023-05-26 10:25AM EDT | 2023-10-20 | 8.50 | 8.00 | 8.15 | +0.10 | +1.19% | 2 | 66 | 47.14% |
| SCHW231215C00050000 | 2023-05-26 12:57PM EDT | 2023-12-15 | 9.20 | 9.00 | 9.30 | -0.04 | -0.43% | 10 | 542 | 47.84% |
| SCHW240119C00050000 | 2023-05-26 2:38PM EDT | 2024-01-19 | 9.80 | 9.70 | 9.95 | -0.50 | -4.85% | 32 | 4,621 | 48.21% |
| SCHW240315C00050000 | 2023-05-26 2:56PM EDT | 2024-03-15 | 10.60 | 10.20 | 10.75 | -0.40 | -3.64% | 2 | 1,720 | 47.83% |
| SCHW240621C00050000 | 2023-05-26 12:03PM EDT | 2024-06-21 | 11.90 | 11.15 | 11.90 | -0.25 | -2.06% | 9 | 874 | 46.99% |
| SCHW241220C00050000 | 2023-05-25 11:24AM EDT | 2024-12-20 | 13.64 | 13.30 | 14.00 | 0.00 | - | 1 | 52 | 47.30% |
| SCHW250117C00050000 | 2023-05-26 3:55PM EDT | 2025-01-17 | 14.15 | 12.95 | 14.20 | +0.25 | +1.80% | 18 | 2,663 | 46.98% |
| SCHW250620C00050000 | 2023-05-25 11:49AM EDT | 2025-06-20 | 14.79 | 14.30 | 15.45 | 0.00 | - | 16 | 427 | 46.36% |
| SCHW251219C00050000 | 2023-05-26 1:58PM EDT | 2025-12-19 | 15.85 | 15.50 | 16.50 | -0.45 | -2.76% | 1 | 441 | 45.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230602P00050000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 275 | 1,298 | 39.84% |
| SCHW230609P00050000 | 2023-05-26 3:56PM EDT | 2023-06-09 | 0.33 | 0.31 | 0.38 | -0.08 | -19.51% | 38 | 332 | 40.53% |
| SCHW230616P00050000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.74 | 0.71 | 0.75 | +0.02 | +2.78% | 1,329 | 10,663 | 43.26% |
| SCHW230623P00050000 | 2023-05-26 3:54PM EDT | 2023-06-23 | 0.91 | 0.88 | 0.95 | -0.05 | -5.21% | 17 | 195 | 41.68% |
| SCHW230630P00050000 | 2023-05-26 3:33PM EDT | 2023-06-30 | 1.07 | 1.07 | 1.15 | -0.07 | -6.14% | 46 | 1,313 | 40.92% |
| SCHW230721P00050000 | 2023-05-26 3:41PM EDT | 2023-07-21 | 1.86 | 1.85 | 1.90 | -0.02 | -1.06% | 941 | 1,897 | 42.77% |
| SCHW230818P00050000 | 2023-05-26 2:09PM EDT | 2023-08-18 | 2.59 | 2.50 | 2.56 | -0.02 | -0.77% | 21 | 2,078 | 42.07% |
| SCHW230915P00050000 | 2023-05-26 3:58PM EDT | 2023-09-15 | 2.99 | 2.96 | 2.99 | +0.05 | +1.70% | 2,341 | 6,822 | 40.38% |
| SCHW231020P00050000 | 2023-05-26 10:56AM EDT | 2023-10-20 | 3.58 | 3.45 | 3.65 | -0.07 | -1.92% | 9 | 38 | 40.53% |
| SCHW231215P00050000 | 2023-05-26 11:10AM EDT | 2023-12-15 | 4.28 | 4.25 | 4.40 | -0.07 | -1.61% | 20 | 367 | 39.55% |
| SCHW240119P00050000 | 2023-05-26 2:24PM EDT | 2024-01-19 | 4.80 | 4.70 | 4.85 | 0.00 | - | 1,022 | 11,910 | 39.33% |
| SCHW240315P00050000 | 2023-05-25 2:19PM EDT | 2024-03-15 | 5.20 | 5.10 | 5.40 | 0.00 | - | 2 | 685 | 38.45% |
| SCHW240621P00050000 | 2023-05-25 3:46PM EDT | 2024-06-21 | 6.10 | 5.80 | 6.20 | 0.00 | - | 21 | 536 | 37.16% |
| SCHW241220P00050000 | 2023-05-25 3:33PM EDT | 2024-12-20 | 7.20 | 6.85 | 7.55 | 0.00 | - | 6 | 248 | 36.12% |
| SCHW250117P00050000 | 2023-05-25 3:42PM EDT | 2025-01-17 | 7.35 | 7.35 | 8.05 | 0.00 | - | 4 | 1,791 | 37.22% |
| SCHW250620P00050000 | 2023-04-24 1:17PM EDT | 2025-06-20 | 8.10 | 7.95 | 8.95 | 0.00 | - | 2 | 386 | 36.37% |
| SCHW251219P00050000 | 2023-05-26 3:19PM EDT | 2025-12-19 | 8.69 | 8.50 | 9.25 | +0.19 | +2.24% | 2 | 323 | 33.60% |
© 2023 Yahoo. Todos los derechos reservados.