U.S. markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
62.16-0.07 (-0.11%)
Al cierre: 03:59PM EST
62.16 +0.00 (+0.00%)
Fuera de horario: 04:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW231208C000500002023-11-28 3:21PM EST2023-12-085.9512.3512.450.00-36160.55%
SCHW231215C000500002023-12-06 3:43PM EST2023-12-1512.4212.4012.50+0.10+0.81%1393991.99%
SCHW231222C000500002023-11-30 12:56PM EST2023-12-2211.3512.3512.650.00-21773.24%
SCHW231229C000500002023-11-22 1:59PM EST2023-12-296.4512.3012.700.00--2061.72%
SCHW240119C000500002023-12-06 10:46AM EST2024-01-1913.7512.6513.00+0.80+6.18%264,70254.20%
SCHW240315C000500002023-12-05 1:16PM EST2024-03-1513.5413.4013.550.00-81,41946.51%
SCHW240419C000500002023-12-06 3:21PM EST2024-04-1914.0014.0014.10+0.10+0.72%77445.85%
SCHW240621C000500002023-12-06 10:52AM EST2024-06-2115.3014.7515.00+0.80+5.52%501,18245.04%
SCHW240719C000500002023-11-30 2:29PM EST2024-07-1914.7015.1515.600.00-12246.40%
SCHW240920C000500002023-11-30 10:22AM EST2024-09-2014.3415.6516.250.00-412344.97%
SCHW241220C000500002023-12-01 10:29AM EST2024-12-2016.7516.6517.00+0.45+2.76%17443.09%
SCHW250117C000500002023-12-06 3:05PM EST2025-01-1716.9017.0017.50-0.40-2.31%21,82644.03%
SCHW250620C000500002023-12-06 11:06AM EST2025-06-2018.8918.2518.50+0.24+1.29%126241.64%
SCHW251219C000500002023-12-06 10:42AM EST2025-12-1920.5818.9020.55+0.79+3.99%259343.43%
SCHW260116C000500002023-12-06 1:40PM EST2026-01-1620.0018.2020.50-0.70-3.38%135042.47%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW231208P000500002023-11-30 3:58PM EST2023-12-080.010.000.020.00-189696.88%
SCHW231215P000500002023-12-06 3:15PM EST2023-12-150.030.000.03+0.01+50.00%43917,42755.47%
SCHW231222P000500002023-12-06 3:15PM EST2023-12-220.050.020.05-0.02-28.57%1,12534550.20%
SCHW231229P000500002023-12-04 3:58PM EST2023-12-290.080.050.630.00-1014361.72%
SCHW240105P000500002023-12-05 10:03AM EST2024-01-050.140.010.310.00-1653.03%
SCHW240112P000500002023-12-04 3:39PM EST2024-01-120.070.050.700.00-2650.29%
SCHW240119P000500002023-12-06 3:30PM EST2024-01-190.240.230.250.00-910,61241.85%
SCHW240315P000500002023-12-06 1:01PM EST2024-03-150.670.650.69-0.01-1.47%73,90936.60%
SCHW240419P000500002023-12-06 1:48PM EST2024-04-191.000.971.03-0.03-2.91%11,67335.94%
SCHW240621P000500002023-12-04 2:49PM EST2024-06-211.451.431.47-0.01-0.68%123,89533.86%
SCHW240719P000500002023-12-04 2:45PM EST2024-07-191.691.661.720.00-1015133.77%
SCHW240920P000500002023-12-05 2:28PM EST2024-09-202.182.082.180.00-11,73933.05%
SCHW241220P000500002023-12-01 2:20PM EST2024-12-202.682.702.86+0.02+0.75%142832.69%
SCHW250117P000500002023-12-06 2:27PM EST2025-01-172.962.872.97+0.07+2.42%1,2053,48832.13%
SCHW250620P000500002023-12-04 10:36AM EST2025-06-203.783.753.850.00-145531.26%
SCHW251219P000500002023-12-05 2:35PM EST2025-12-194.614.204.950.00-4039931.24%
SCHW260116P000500002023-12-05 2:35PM EST2026-01-164.794.155.350.00-4016132.09%