The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00050000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 20.30 | 21.10 | 25.85 | 0.00 | - | 60 | 67 | 63.67% |
| SCHW240621C00050000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 23.45 | 21.45 | 25.00 | +0.53 | +2.31% | 1 | 1,084 | 86.65% |
| SCHW240719C00050000 | 2024-03-25 9:44AM EDT | 2024-07-19 | 23.10 | 22.40 | 26.00 | 0.00 | - | 1 | 27 | 58.59% |
| SCHW240920C00050000 | 2024-04-15 12:34PM EDT | 2024-09-20 | 23.81 | 22.20 | 26.65 | 0.00 | - | 10 | 121 | 72.02% |
| SCHW241018C00050000 | 2024-03-01 2:14PM EDT | 2024-10-18 | 18.40 | 22.95 | 24.25 | 0.00 | - | 10 | 6 | 42.11% |
| SCHW241115C00050000 | 2024-03-26 10:44AM EDT | 2024-11-15 | 22.98 | 23.00 | 26.05 | 0.00 | - | 1 | 1 | 56.84% |
| SCHW241220C00050000 | 2024-01-31 11:59AM EDT | 2024-12-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| SCHW250117C00050000 | 2024-04-18 12:16PM EDT | 2025-01-17 | 25.60 | 24.55 | 26.80 | 0.00 | - | 4 | 1,519 | 55.12% |
| SCHW250620C00050000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 26.45 | 24.60 | 29.40 | -0.25 | -0.94% | 2 | 287 | 57.31% |
| SCHW251219C00050000 | 2024-04-15 12:10PM EDT | 2025-12-19 | 27.63 | 27.70 | 28.40 | 0.00 | - | 4 | 477 | 43.85% |
| SCHW260116C00050000 | 2024-04-19 11:29AM EDT | 2026-01-16 | 28.50 | 28.05 | 29.25 | +0.10 | +0.35% | 10 | 346 | 46.31% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240503P00050000 | 2024-04-15 3:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 125.49% |
| SCHW240517P00050000 | 2024-04-16 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 34 | 56.25% |
| SCHW240621P00050000 | 2024-04-18 12:38PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.09 | 0.00 | - | 9 | 6,759 | 45.61% |
| SCHW240719P00050000 | 2024-04-16 9:44AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.18 | 0.00 | - | 2 | 293 | 42.58% |
| SCHW240920P00050000 | 2024-04-16 3:10PM EDT | 2024-09-20 | 0.37 | 0.29 | 0.35 | 0.00 | - | 20 | 5,425 | 37.28% |
| SCHW241018P00050000 | 2024-04-18 10:46AM EDT | 2024-10-18 | 0.42 | 0.32 | 0.50 | 0.00 | - | 40 | 986 | 37.11% |
| SCHW241115P00050000 | 2024-04-18 11:20AM EDT | 2024-11-15 | 0.53 | 0.38 | 0.57 | 0.00 | - | 15 | 109 | 35.65% |
| SCHW241220P00050000 | 2024-04-19 12:38PM EDT | 2024-12-20 | 0.70 | 0.62 | 0.74 | -0.01 | -1.41% | 4 | 618 | 35.23% |
| SCHW250117P00050000 | 2024-04-19 10:15AM EDT | 2025-01-17 | 0.85 | 0.83 | 0.91 | -0.11 | -11.46% | 1 | 6,578 | 35.28% |
| SCHW250620P00050000 | 2024-04-16 9:32AM EDT | 2025-06-20 | 1.91 | 1.07 | 1.67 | 0.00 | - | 10 | 813 | 33.90% |
| SCHW251219P00050000 | 2024-04-17 12:44PM EDT | 2025-12-19 | 2.46 | 2.13 | 2.39 | 0.00 | - | 48 | 672 | 32.20% |
| SCHW260116P00050000 | 2024-04-19 11:03AM EDT | 2026-01-16 | 2.31 | 2.25 | 2.49 | -0.37 | -13.81% | 10 | 4,690 | 31.98% |
© 2024 Yahoo. Todos los derechos reservados.