The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EST
Fuera de horario:
Golpe:50.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231208C00050000 | 2023-11-28 3:21PM EST | 2023-12-08 | 5.95 | 12.35 | 12.45 | 0.00 | - | 3 | 6 | 160.55% |
| SCHW231215C00050000 | 2023-12-06 3:43PM EST | 2023-12-15 | 12.42 | 12.40 | 12.50 | +0.10 | +0.81% | 13 | 939 | 91.99% |
| SCHW231222C00050000 | 2023-11-30 12:56PM EST | 2023-12-22 | 11.35 | 12.35 | 12.65 | 0.00 | - | 2 | 17 | 73.24% |
| SCHW231229C00050000 | 2023-11-22 1:59PM EST | 2023-12-29 | 6.45 | 12.30 | 12.70 | 0.00 | - | - | 20 | 61.72% |
| SCHW240119C00050000 | 2023-12-06 10:46AM EST | 2024-01-19 | 13.75 | 12.65 | 13.00 | +0.80 | +6.18% | 26 | 4,702 | 54.20% |
| SCHW240315C00050000 | 2023-12-05 1:16PM EST | 2024-03-15 | 13.54 | 13.40 | 13.55 | 0.00 | - | 8 | 1,419 | 46.51% |
| SCHW240419C00050000 | 2023-12-06 3:21PM EST | 2024-04-19 | 14.00 | 14.00 | 14.10 | +0.10 | +0.72% | 7 | 74 | 45.85% |
| SCHW240621C00050000 | 2023-12-06 10:52AM EST | 2024-06-21 | 15.30 | 14.75 | 15.00 | +0.80 | +5.52% | 50 | 1,182 | 45.04% |
| SCHW240719C00050000 | 2023-11-30 2:29PM EST | 2024-07-19 | 14.70 | 15.15 | 15.60 | 0.00 | - | 1 | 22 | 46.40% |
| SCHW240920C00050000 | 2023-11-30 10:22AM EST | 2024-09-20 | 14.34 | 15.65 | 16.25 | 0.00 | - | 4 | 123 | 44.97% |
| SCHW241220C00050000 | 2023-12-01 10:29AM EST | 2024-12-20 | 16.75 | 16.65 | 17.00 | +0.45 | +2.76% | 1 | 74 | 43.09% |
| SCHW250117C00050000 | 2023-12-06 3:05PM EST | 2025-01-17 | 16.90 | 17.00 | 17.50 | -0.40 | -2.31% | 2 | 1,826 | 44.03% |
| SCHW250620C00050000 | 2023-12-06 11:06AM EST | 2025-06-20 | 18.89 | 18.25 | 18.50 | +0.24 | +1.29% | 1 | 262 | 41.64% |
| SCHW251219C00050000 | 2023-12-06 10:42AM EST | 2025-12-19 | 20.58 | 18.90 | 20.55 | +0.79 | +3.99% | 2 | 593 | 43.43% |
| SCHW260116C00050000 | 2023-12-06 1:40PM EST | 2026-01-16 | 20.00 | 18.20 | 20.50 | -0.70 | -3.38% | 1 | 350 | 42.47% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW231208P00050000 | 2023-11-30 3:58PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 896 | 96.88% |
| SCHW231215P00050000 | 2023-12-06 3:15PM EST | 2023-12-15 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 439 | 17,427 | 55.47% |
| SCHW231222P00050000 | 2023-12-06 3:15PM EST | 2023-12-22 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 1,125 | 345 | 50.20% |
| SCHW231229P00050000 | 2023-12-04 3:58PM EST | 2023-12-29 | 0.08 | 0.05 | 0.63 | 0.00 | - | 10 | 143 | 61.72% |
| SCHW240105P00050000 | 2023-12-05 10:03AM EST | 2024-01-05 | 0.14 | 0.01 | 0.31 | 0.00 | - | 1 | 6 | 53.03% |
| SCHW240112P00050000 | 2023-12-04 3:39PM EST | 2024-01-12 | 0.07 | 0.05 | 0.70 | 0.00 | - | 2 | 6 | 50.29% |
| SCHW240119P00050000 | 2023-12-06 3:30PM EST | 2024-01-19 | 0.24 | 0.23 | 0.25 | 0.00 | - | 9 | 10,612 | 41.85% |
| SCHW240315P00050000 | 2023-12-06 1:01PM EST | 2024-03-15 | 0.67 | 0.65 | 0.69 | -0.01 | -1.47% | 7 | 3,909 | 36.60% |
| SCHW240419P00050000 | 2023-12-06 1:48PM EST | 2024-04-19 | 1.00 | 0.97 | 1.03 | -0.03 | -2.91% | 1 | 1,673 | 35.94% |
| SCHW240621P00050000 | 2023-12-04 2:49PM EST | 2024-06-21 | 1.45 | 1.43 | 1.47 | -0.01 | -0.68% | 12 | 3,895 | 33.86% |
| SCHW240719P00050000 | 2023-12-04 2:45PM EST | 2024-07-19 | 1.69 | 1.66 | 1.72 | 0.00 | - | 10 | 151 | 33.77% |
| SCHW240920P00050000 | 2023-12-05 2:28PM EST | 2024-09-20 | 2.18 | 2.08 | 2.18 | 0.00 | - | 1 | 1,739 | 33.05% |
| SCHW241220P00050000 | 2023-12-01 2:20PM EST | 2024-12-20 | 2.68 | 2.70 | 2.86 | +0.02 | +0.75% | 1 | 428 | 32.69% |
| SCHW250117P00050000 | 2023-12-06 2:27PM EST | 2025-01-17 | 2.96 | 2.87 | 2.97 | +0.07 | +2.42% | 1,205 | 3,488 | 32.13% |
| SCHW250620P00050000 | 2023-12-04 10:36AM EST | 2025-06-20 | 3.78 | 3.75 | 3.85 | 0.00 | - | 1 | 455 | 31.26% |
| SCHW251219P00050000 | 2023-12-05 2:35PM EST | 2025-12-19 | 4.61 | 4.20 | 4.95 | 0.00 | - | 40 | 399 | 31.24% |
| SCHW260116P00050000 | 2023-12-05 2:35PM EST | 2026-01-16 | 4.79 | 4.15 | 5.35 | 0.00 | - | 40 | 161 | 32.09% |
© 2023 Yahoo. Todos los derechos reservados.