SCHW - The Charles Schwab Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230602C000500002023-05-26 3:46PM EDT2023-06-023.963.754.00-0.44-10.00%5192656.74%
SCHW230609C000500002023-05-26 3:33PM EDT2023-06-094.214.054.35-0.49-10.43%3433851.37%
SCHW230616C000500002023-05-26 3:56PM EDT2023-06-164.624.504.65-0.43-8.51%955,04249.17%
SCHW230623C000500002023-05-26 3:55PM EDT2023-06-234.914.754.90-0.39-7.36%95447.61%
SCHW230630C000500002023-05-26 1:37PM EDT2023-06-305.204.955.20-0.30-5.45%59047.85%
SCHW230721C000500002023-05-26 3:37PM EDT2023-07-216.105.906.00-0.30-4.69%383,17548.58%
SCHW230818C000500002023-05-26 3:19PM EDT2023-08-186.856.606.70-0.15-2.14%171,05047.12%
SCHW230915C000500002023-05-26 12:48PM EDT2023-09-157.407.207.30-0.25-3.27%51,91646.29%
SCHW231020C000500002023-05-26 10:25AM EDT2023-10-208.508.008.15+0.10+1.19%26647.14%
SCHW231215C000500002023-05-26 12:57PM EDT2023-12-159.209.009.30-0.04-0.43%1054247.84%
SCHW240119C000500002023-05-26 2:38PM EDT2024-01-199.809.709.95-0.50-4.85%324,62148.21%
SCHW240315C000500002023-05-26 2:56PM EDT2024-03-1510.6010.2010.75-0.40-3.64%21,72047.83%
SCHW240621C000500002023-05-26 12:03PM EDT2024-06-2111.9011.1511.90-0.25-2.06%987446.99%
SCHW241220C000500002023-05-25 11:24AM EDT2024-12-2013.6413.3014.000.00-15247.30%
SCHW250117C000500002023-05-26 3:55PM EDT2025-01-1714.1512.9514.20+0.25+1.80%182,66346.98%
SCHW250620C000500002023-05-25 11:49AM EDT2025-06-2014.7914.3015.450.00-1642746.36%
SCHW251219C000500002023-05-26 1:58PM EDT2025-12-1915.8515.5016.50-0.45-2.76%144145.00%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SCHW230602P000500002023-05-26 3:58PM EDT2023-06-020.100.090.10-0.04-28.57%2751,29839.84%
SCHW230609P000500002023-05-26 3:56PM EDT2023-06-090.330.310.38-0.08-19.51%3833240.53%
SCHW230616P000500002023-05-26 3:59PM EDT2023-06-160.740.710.75+0.02+2.78%1,32910,66343.26%
SCHW230623P000500002023-05-26 3:54PM EDT2023-06-230.910.880.95-0.05-5.21%1719541.68%
SCHW230630P000500002023-05-26 3:33PM EDT2023-06-301.071.071.15-0.07-6.14%461,31340.92%
SCHW230721P000500002023-05-26 3:41PM EDT2023-07-211.861.851.90-0.02-1.06%9411,89742.77%
SCHW230818P000500002023-05-26 2:09PM EDT2023-08-182.592.502.56-0.02-0.77%212,07842.07%
SCHW230915P000500002023-05-26 3:58PM EDT2023-09-152.992.962.99+0.05+1.70%2,3416,82240.38%
SCHW231020P000500002023-05-26 10:56AM EDT2023-10-203.583.453.65-0.07-1.92%93840.53%
SCHW231215P000500002023-05-26 11:10AM EDT2023-12-154.284.254.40-0.07-1.61%2036739.55%
SCHW240119P000500002023-05-26 2:24PM EDT2024-01-194.804.704.850.00-1,02211,91039.33%
SCHW240315P000500002023-05-25 2:19PM EDT2024-03-155.205.105.400.00-268538.45%
SCHW240621P000500002023-05-25 3:46PM EDT2024-06-216.105.806.200.00-2153637.16%
SCHW241220P000500002023-05-25 3:33PM EDT2024-12-207.206.857.550.00-624836.12%
SCHW250117P000500002023-05-25 3:42PM EDT2025-01-177.357.358.050.00-41,79137.22%
SCHW250620P000500002023-04-24 1:17PM EDT2025-06-208.107.958.950.00-238636.37%
SCHW251219P000500002023-05-26 3:19PM EDT2025-12-198.698.509.25+0.19+2.24%232333.60%