U.S. markets closed
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,226.00 +157.00 (+0.41%) F Nasdaq
17,540.50 +102.25 (+0.59%) E-mini Russell 2000 Index Futur
2,006.10 +16.40 (+0.82%) Petróleo
79.28 +0.28 (+0.35%) Oro
2,335.10 +24.10 (+1.04%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.52 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 335 |
| 18.89 | +2.91 | +18.21% | 6 | 2,619 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 3,144 |
| 17.38 | +5.76 | +49.57% | 1 | 508 | 2024-07-19 | 0.25 | +0.01 | +4.17% | 65 | 719 |
| 15.45 | 0.00 | - | 2 | 325 | 2024-09-20 | 0.55 | +0.06 | +12.24% | 5 | 2,883 |
| 17.88 | +0.43 | +2.46% | 1 | 76 | 2024-10-18 | 0.73 | 0.00 | - | 8 | 57 |
| 17.30 | 0.00 | - | 5 | 86 | 2024-11-15 | 0.95 | 0.00 | - | 9 | 142 |
| 18.57 | 0.00 | - | 1 | 250 | 2024-12-20 | 1.46 | 0.00 | - | 14 | 203 |
| 20.15 | 0.00 | - | 5 | 553 | 2025-01-17 | 1.51 | +0.02 | +1.34% | 1 | 2,384 |
| 19.60 | 0.00 | - | 10 | 76 | 2025-06-20 | 2.65 | +0.14 | +5.58% | 1,000 | 611 |
| 21.90 | 0.00 | - | 3 | 45 | 2025-12-19 | 3.40 | 0.00 | - | 80 | 153 |
| 24.45 | 0.00 | - | 1 | 153 | 2026-01-16 | 3.45 | 0.00 | - | 8 | 62 |
© 2024 Yahoo. Todos los derechos reservados.