Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW241011C00061000 | 2024-09-27 9:41AM EDT | 2024-10-11 | 3.80 | 3.70 | 4.00 | 0.00 | - | 2 | 146 | 43.16% |
SCHW241018C00061000 | 2024-10-04 3:55PM EDT | 2024-10-18 | 4.75 | 4.70 | 4.85 | +0.80 | +20.25% | 21 | 2 | 51.95% |
SCHW241025C00061000 | 2024-10-02 2:00PM EDT | 2024-10-25 | 4.10 | 3.90 | 5.00 | 0.00 | - | 4 | 7 | 46.44% |
SCHW241101C00061000 | 2024-09-26 3:56PM EDT | 2024-11-01 | 4.65 | 5.00 | 5.20 | 0.00 | - | - | 4 | 43.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW241011P00061000 | 2024-10-04 3:49PM EDT | 2024-10-11 | 0.08 | 0.07 | 0.09 | -0.20 | -71.43% | 44 | 257 | 32.62% |
SCHW241018P00061000 | 2024-10-04 2:44PM EDT | 2024-10-18 | 0.90 | 0.89 | 0.94 | -0.39 | -30.23% | 14 | 1,181 | 49.81% |
SCHW241025P00061000 | 2024-10-04 3:32PM EDT | 2024-10-25 | 1.09 | 1.01 | 1.08 | -0.23 | -17.42% | 2 | 84 | 43.02% |
SCHW241101P00061000 | 2024-09-30 10:39AM EDT | 2024-11-01 | 1.27 | 1.12 | 1.21 | 0.00 | - | 1 | 41 | 39.28% |