Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240802C00063000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 4.32 | 3.30 | 4.80 | +0.24 | +5.88% | 51 | 765 | 73.10% |
SCHW240809C00063000 | 2024-07-26 12:41PM EDT | 2024-08-09 | 4.60 | 3.80 | 5.45 | +1.73 | +60.28% | 6 | 248 | 66.16% |
SCHW240816C00063000 | 2024-07-25 3:56PM EDT | 2024-08-16 | 4.17 | 3.40 | 4.65 | 0.00 | - | 1 | 63 | 39.36% |
SCHW240823C00063000 | 2024-07-26 12:10PM EDT | 2024-08-23 | 4.73 | 3.35 | 5.30 | +0.63 | +15.37% | 11 | 379 | 44.46% |
SCHW240830C00063000 | 2024-07-25 1:13PM EDT | 2024-08-30 | 4.95 | 4.35 | 4.65 | +0.45 | +10.00% | 7 | 28 | 30.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240802P00063000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 0.08 | 0.07 | 0.10 | -0.10 | -55.56% | 65 | 1,200 | 29.10% |
SCHW240809P00063000 | 2024-07-26 3:24PM EDT | 2024-08-09 | 0.25 | 0.28 | 0.33 | -0.19 | -43.18% | 7 | 126 | 29.35% |
SCHW240816P00063000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 0.47 | 0.47 | 0.53 | -0.15 | -24.19% | 56 | 464 | 28.71% |
SCHW240823P00063000 | 2024-07-26 1:11PM EDT | 2024-08-23 | 0.57 | 0.48 | 0.92 | -0.88 | -60.69% | 1 | 48 | 31.89% |
SCHW240830P00063000 | 2024-07-26 9:32AM EDT | 2024-08-30 | 0.78 | 0.77 | 0.99 | -0.22 | -22.00% | 5 | 189 | 29.59% |