Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240802C00064000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 3.17 | 2.72 | 2.97 | +0.26 | +8.93% | 49 | 719 | 35.16% |
SCHW240809C00064000 | 2024-07-26 1:09PM EDT | 2024-08-09 | 3.65 | 2.97 | 4.15 | +0.76 | +26.30% | 25 | 507 | 51.95% |
SCHW240816C00064000 | 2024-07-25 1:55PM EDT | 2024-08-16 | 3.78 | 3.20 | 4.00 | +0.56 | +17.39% | 1 | 356 | 39.80% |
SCHW240823C00064000 | 2024-07-26 11:09AM EDT | 2024-08-23 | 4.15 | 2.17 | 4.70 | +0.25 | +6.41% | 4 | 91 | 44.87% |
SCHW240830C00064000 | 2024-07-25 12:27PM EDT | 2024-08-30 | 3.30 | 3.30 | 3.90 | 0.00 | - | 6 | 44 | 29.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240802P00064000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.17 | 0.16 | 0.19 | -0.13 | -43.33% | 512 | 1,077 | 27.54% |
SCHW240809P00064000 | 2024-07-26 1:10PM EDT | 2024-08-09 | 0.51 | 0.44 | 0.50 | -0.18 | -26.09% | 31 | 120 | 28.27% |
SCHW240816P00064000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.69 | 0.70 | 0.75 | -0.26 | -27.37% | 449 | 1,480 | 28.03% |
SCHW240823P00064000 | 2024-07-26 1:35PM EDT | 2024-08-23 | 0.80 | 0.71 | 0.97 | -0.26 | -24.53% | 8 | 63 | 27.83% |
SCHW240830P00064000 | 2024-07-26 1:18PM EDT | 2024-08-30 | 0.92 | 0.92 | 1.19 | -0.53 | -36.55% | 4 | 88 | 27.98% |