The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.06 | +4.62% | 763 | 12,308 | 2024-08-16 | 2.19 | -0.27 | -10.98% | 77 | 2,053 |
| 2.43 | -0.06 | -2.41% | 891 | 4,239 | 2024-09-20 | 2.99 | -0.36 | -10.75% | 627 | 2,639 |
| 3.52 | +0.02 | +0.57% | 164 | 3,570 | 2024-10-18 | 3.65 | -0.40 | -9.88% | 20 | 932 |
| 4.45 | +0.23 | +5.45% | 40 | 372 | 2024-11-15 | 4.15 | -0.27 | -6.11% | 17 | 2,031 |
| 5.05 | +0.17 | +3.48% | 7 | 536 | 2024-12-20 | 5.75 | 0.00 | - | 11 | 1,631 |
| 5.90 | +0.40 | +7.27% | 7 | 2,506 | 2025-01-17 | 4.97 | -0.51 | -9.31% | 8 | 4,815 |
| 6.75 | +0.90 | +15.38% | 5 | 177 | 2025-03-21 | 6.75 | 0.00 | - | 1 | 149 |
| 8.25 | +1.55 | +23.13% | 1 | 561 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 1,569 |
| 18.45 | 0.00 | - | 1 | 61 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 59 |
| 10.20 | 0.00 | - | 6 | 351 | 2026-01-16 | 9.55 | 0.00 | - | 2 | 422 |
| 13.35 | +1.25 | +10.33% | 3 | 23 | 2026-12-18 | 9.55 | -0.65 | -6.37% | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.