U.S. markets open in 6 hours 41 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,207.00 +138.00 (+0.36%) F Nasdaq
17,542.00 +103.75 (+0.59%) E-mini Russell 2000 Index Futur
2,008.40 +18.70 (+0.94%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,326.60 +15.60 (+0.68%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.52 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 19 | 0 |
| 7.95 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 20 | 0 |
| 9.08 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.96 | 0.00 | - | 16 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 49 | 0 |
| 10.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.22 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.91 | 0.00 | - | 152 | 0 |
| 9.95 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 73 | 0 |
| 15.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.03 | 0.00 | - | 278 | 0 |
| 15.94 | 0.00 | - | 3 | 0 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 0 |
| 17.74 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.26 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.