U.S. markets open in 7 hours 21 minutes
F S&P 500
5,127.25 +45.00 (+0.89%) F Dow Jones
38,369.00 +81.00 (+0.21%) F Nasdaq
17,770.00 +202.50 (+1.15%) E-mini Russell 2000 Index Futur
1,991.40 -1.80 (-0.09%) Petróleo
84.01 +0.44 (+0.53%) Oro
2,350.10 +7.60 (+0.32%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:68.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426C00068000 | 2024-04-25 2:04PM EDT | 2024-04-26 | 6.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240503C00068000 | 2024-04-12 3:02PM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SCHW240510C00068000 | 2024-04-23 1:50PM EDT | 2024-05-10 | 7.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW240524C00068000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHW240531C00068000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240426P00068000 | 2024-04-24 12:21PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SCHW240503P00068000 | 2024-04-25 11:25AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SCHW240510P00068000 | 2024-04-24 2:36PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SCHW240524P00068000 | 2024-04-25 11:51AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHW240531P00068000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.