Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426C00069000 | 2024-04-24 12:42PM EDT | 2024-04-26 | 6.25 | 6.05 | 6.40 | +0.50 | +8.70% | 4 | 684 | 60.94% |
SCHW240503C00069000 | 2024-04-19 11:28AM EDT | 2024-05-03 | 4.90 | 5.60 | 6.60 | 0.00 | - | 2 | 48 | 50.68% |
SCHW240510C00069000 | 2024-04-22 12:22PM EDT | 2024-05-10 | 5.75 | 5.65 | 7.25 | 0.00 | - | 9 | 19 | 54.25% |
SCHW240524C00069000 | 2024-04-12 10:30AM EDT | 2024-05-24 | 3.66 | 5.65 | 6.85 | 0.00 | - | 1 | 1 | 32.74% |
SCHW240531C00069000 | 2024-04-15 11:07AM EDT | 2024-05-31 | 4.51 | 4.75 | 6.95 | 0.00 | - | - | 1 | 31.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426P00069000 | 2024-04-24 12:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 109 | 290 | 53.13% |
SCHW240503P00069000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 3 | 225 | 32.42% |
SCHW240510P00069000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.14 | -0.04 | -25.00% | 3 | 160 | 28.32% |
SCHW240524P00069000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 0.46 | 0.34 | 0.39 | 0.00 | - | 2 | 46 | 27.34% |
SCHW240531P00069000 | 2024-04-24 1:23PM EDT | 2024-05-31 | 0.44 | 0.43 | 0.47 | -0.18 | -29.03% | 5 | 24 | 26.17% |