Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240802C00069000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.20 | 0.19 | 0.21 | -0.13 | -39.39% | 455 | 1,262 | 25.98% |
SCHW240809C00069000 | 2024-07-26 3:12PM EDT | 2024-08-09 | 0.45 | 0.44 | 0.49 | -0.18 | -28.57% | 21 | 234 | 25.83% |
SCHW240816C00069000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.74 | 0.70 | 0.75 | -0.16 | -17.78% | 123 | 200 | 25.98% |
SCHW240823C00069000 | 2024-07-26 12:24PM EDT | 2024-08-23 | 1.20 | 0.73 | 1.03 | +0.15 | +14.29% | 18 | 63 | 26.78% |
SCHW240830C00069000 | 2024-07-26 11:41AM EDT | 2024-08-30 | 1.42 | 1.08 | 1.44 | +0.01 | +0.71% | 14 | 207 | 29.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240802P00069000 | 2024-07-26 3:12PM EDT | 2024-08-02 | 2.17 | 2.34 | 2.68 | -0.57 | -20.80% | 72 | 475 | 28.91% |
SCHW240809P00069000 | 2024-07-26 2:18PM EDT | 2024-08-09 | 2.60 | 2.76 | 3.05 | -1.55 | -37.35% | 22 | 65 | 29.59% |
SCHW240816P00069000 | 2024-07-26 10:00AM EDT | 2024-08-16 | 3.10 | 3.10 | 3.25 | -0.59 | -15.99% | 1 | 2 | 27.78% |
SCHW240823P00069000 | 2024-07-23 1:43PM EDT | 2024-08-23 | 4.37 | 2.88 | 4.10 | 0.00 | - | 3 | 603 | 36.52% |
SCHW240830P00069000 | 2024-07-17 12:34PM EDT | 2024-08-30 | 6.89 | 2.93 | 3.60 | 0.00 | - | - | 4 | 26.22% |