The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:75.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230210C00075000 | 2023-02-03 3:35PM EST | 2023-02-10 | 3.98 | 3.95 | 4.30 | +1.43 | +56.08% | 2 | 203 | 38.38% |
| SCHW230217C00075000 | 2023-02-03 12:41PM EST | 2023-02-17 | 5.50 | 4.25 | 4.55 | +3.08 | +127.27% | 9 | 354 | 32.81% |
| SCHW230224C00075000 | 2023-01-30 12:56PM EST | 2023-02-24 | 2.34 | 4.55 | 4.80 | 0.00 | - | 3 | 51 | 31.15% |
| SCHW230303C00075000 | 2023-02-03 10:51AM EST | 2023-03-03 | 5.55 | 4.85 | 5.10 | +1.85 | +50.00% | 2 | 17 | 31.28% |
| SCHW230317C00075000 | 2023-02-03 3:58PM EST | 2023-03-17 | 5.50 | 5.45 | 5.70 | +2.05 | +59.42% | 66 | 2,564 | 32.15% |
| SCHW230421C00075000 | 2023-02-03 3:24PM EST | 2023-04-21 | 6.67 | 6.75 | 6.90 | +1.62 | +32.08% | 7 | 151 | 32.95% |
| SCHW230616C00075000 | 2023-02-02 1:45PM EST | 2023-06-16 | 6.65 | 8.05 | 8.30 | 0.00 | - | 5 | 821 | 32.96% |
| SCHW230915C00075000 | 2023-02-03 10:32AM EST | 2023-09-15 | 10.03 | 9.85 | 10.25 | +0.28 | +2.87% | 1 | 10 | 33.75% |
| SCHW240119C00075000 | 2023-01-31 9:39AM EST | 2024-01-19 | 10.25 | 12.40 | 12.85 | 0.00 | - | 1 | 1,245 | 35.86% |
| SCHW250117C00075000 | 2023-02-03 1:42PM EST | 2025-01-17 | 17.00 | 16.60 | 17.45 | +1.75 | +11.48% | 1 | 2,962 | 36.14% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230210P00075000 | 2023-02-03 12:27PM EST | 2023-02-10 | 0.15 | 0.17 | 0.23 | -0.65 | -81.25% | 74 | 442 | 36.04% |
| SCHW230217P00075000 | 2023-02-03 3:48PM EST | 2023-02-17 | 0.61 | 0.52 | 0.60 | -0.76 | -55.47% | 30 | 1,239 | 34.47% |
| SCHW230224P00075000 | 2023-02-03 10:00AM EST | 2023-02-24 | 1.12 | 0.72 | 0.83 | +0.19 | +20.43% | 1 | 127 | 32.03% |
| SCHW230303P00075000 | 2023-02-03 11:02AM EST | 2023-03-03 | 0.90 | 0.96 | 1.15 | -0.22 | -19.64% | 1 | 94 | 32.30% |
| SCHW230310P00075000 | 2023-01-27 2:04PM EST | 2023-03-10 | 2.52 | 1.19 | 1.40 | 0.00 | - | 1 | 1 | 31.91% |
| SCHW230317P00075000 | 2023-02-03 3:49PM EST | 2023-03-17 | 1.52 | 1.45 | 1.54 | -0.88 | -36.67% | 102 | 4,522 | 30.62% |
| SCHW230421P00075000 | 2023-02-03 1:10PM EST | 2023-04-21 | 2.25 | 2.33 | 2.42 | -0.85 | -27.42% | 180 | 298 | 29.43% |
| SCHW230616P00075000 | 2023-02-03 3:32PM EST | 2023-06-16 | 3.50 | 3.35 | 3.50 | -0.90 | -20.45% | 22 | 3,102 | 28.57% |
| SCHW230915P00075000 | 2023-02-03 9:50AM EST | 2023-09-15 | 4.95 | 4.60 | 4.85 | -0.35 | -6.60% | 5 | 92 | 27.84% |
| SCHW240119P00075000 | 2023-02-03 1:25PM EST | 2024-01-19 | 6.15 | 6.10 | 6.50 | -0.95 | -13.38% | 13 | 6,319 | 27.92% |
| SCHW250117P00075000 | 2023-02-03 10:26AM EST | 2025-01-17 | 8.75 | 8.30 | 9.55 | -1.00 | -10.26% | 1 | 2,363 | 26.84% |
© 2023 Yahoo. Todos los derechos reservados.
