U.S. markets open in 1 hour 26 minutes
F S&P 500
5,039.50 -9.50 (-0.19%) F Dow Jones
37,942.00 -65.00 (-0.17%) F Nasdaq
17,483.50 -63.75 (-0.36%) E-mini Russell 2000 Index Futur
1,954.70 -3.40 (-0.17%) Petróleo
82.35 -0.38 (-0.46%) Oro
2,392.60 -5.40 (-0.23%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419C00075000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 608 | 5,079 | 12.50% |
| SCHW240426C00075000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 200 | 627 | 6.25% |
| SCHW240503C00075000 | 2024-04-18 3:53PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 53 | 226 | 3.13% |
| SCHW240510C00075000 | 2024-04-18 3:50PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 130 | 196 | 3.13% |
| SCHW240517C00075000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 562 | 2,815 | 3.13% |
| SCHW240524C00075000 | 2024-04-18 11:56AM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 3.13% |
| SCHW240621C00075000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 87 | 10,252 | 1.56% |
| SCHW240719C00075000 | 2024-04-18 2:32PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 85 | 2,444 | 1.56% |
| SCHW240920C00075000 | 2024-04-18 11:52AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 17 | 5,407 | 1.56% |
| SCHW241018C00075000 | 2024-04-18 11:43AM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 0.78% |
| SCHW241115C00075000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.78% |
| SCHW241220C00075000 | 2024-04-17 3:53PM EDT | 2024-12-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1,249 | 0.78% |
| SCHW250117C00075000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 17 | 4,292 | 0.78% |
| SCHW250620C00075000 | 2024-04-18 3:21PM EDT | 2025-06-20 | 9.87 | 0.00 | 0.00 | 0.00 | - | 11 | 1,361 | 0.78% |
| SCHW251219C00075000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 11.47 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 0.78% |
| SCHW260116C00075000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 11.58 | 0.00 | 0.00 | 0.00 | - | 6 | 712 | 0.78% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240419P00075000 | 2024-04-18 10:11AM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 194 | 0.00% |
| SCHW240426P00075000 | 2024-04-18 2:58PM EDT | 2024-04-26 | 2.33 | 0.00 | 0.00 | 0.00 | - | 49 | 47 | 0.00% |
| SCHW240510P00075000 | 2024-04-18 10:57AM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| SCHW240517P00075000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 32 | 443 | 0.00% |
| SCHW240524P00075000 | 2024-04-04 1:00PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SCHW240621P00075000 | 2024-04-18 11:50AM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 38 | 863 | 0.00% |
| SCHW240719P00075000 | 2024-04-18 3:31PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 71 | 231 | 0.00% |
| SCHW240920P00075000 | 2024-04-18 10:16AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 344 | 0.00% |
| SCHW241018P00075000 | 2024-04-16 12:47PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| SCHW241115P00075000 | 2024-03-19 3:10PM EDT | 2024-11-15 | 8.97 | 6.50 | 6.70 | 0.00 | - | 15 | 15 | 25.03% |
| SCHW241220P00075000 | 2024-04-18 11:41AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 122 | 0.00% |
| SCHW250117P00075000 | 2024-04-17 12:56PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 2,901 | 0.00% |
| SCHW250620P00075000 | 2024-03-26 1:50PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 595 | 0.00% |
| SCHW251219P00075000 | 2024-04-15 11:41AM EDT | 2025-12-19 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| SCHW260116P00075000 | 2024-04-18 10:34AM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.