Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230210C00079000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.13 | 1.06 | 1.15 | +0.78 | +222.86% | 393 | 295 | 28.22% |
SCHW230217C00079000 | 2023-02-03 3:39PM EST | 2023-02-17 | 1.56 | 1.61 | 1.72 | +1.00 | +178.57% | 104 | 234 | 28.76% |
SCHW230224C00079000 | 2023-02-03 3:59PM EST | 2023-02-24 | 2.03 | 1.88 | 2.08 | +1.23 | +153.75% | 3 | 78 | 28.05% |
SCHW230303C00079000 | 2023-02-03 12:56PM EST | 2023-03-03 | 2.93 | 2.22 | 2.44 | +1.88 | +179.05% | 6 | 72 | 28.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SCHW230210P00079000 | 2023-02-03 3:37PM EST | 2023-02-10 | 1.34 | 1.23 | 1.33 | -1.88 | -58.39% | 329 | 221 | 33.15% |
SCHW230217P00079000 | 2023-02-03 2:25PM EST | 2023-02-17 | 1.98 | 1.75 | 1.86 | -1.52 | -43.43% | 321 | 230 | 31.45% |
SCHW230224P00079000 | 2023-02-03 1:35PM EST | 2023-02-24 | 2.10 | 2.01 | 2.20 | -0.81 | -27.84% | 2 | 46 | 29.96% |
SCHW230303P00079000 | 2023-01-25 12:30PM EST | 2023-03-03 | 2.21 | 2.30 | 2.52 | -0.42 | -15.97% | 1 | 12 | 29.52% |
SCHW230310P00079000 | 2023-01-27 1:28PM EST | 2023-03-10 | 5.30 | 2.55 | 2.79 | 0.00 | - | 1 | 1 | 29.13% |