Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00060000 | 2024-04-15 11:52AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 43 | 46.19% |
SM240621C00060000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.60 | 0.00 | - | 9 | 73 | 38.72% |
SM240816C00060000 | 2024-04-25 1:01PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.45 | 0.00 | - | 10 | 22 | 38.11% |
SM241115C00060000 | 2024-04-17 3:23PM EDT | 2024-11-15 | 2.40 | 2.70 | 2.85 | 0.00 | - | 555 | 555 | 39.04% |
SM241220C00060000 | 2023-10-17 9:53AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SM250117C00060000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 3.26 | 3.50 | 3.70 | 0.00 | - | 1 | 169 | 39.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240621P00060000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 8.60 | 9.30 | 11.50 | 0.00 | - | 28 | 28 | 50.32% |
SM240719P00060000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 8.80 | 8.10 | 11.30 | 0.00 | - | - | 38 | 52.39% |
SM240816P00060000 | 2024-03-22 9:51AM EDT | 2024-08-16 | 11.50 | 11.50 | 12.90 | 0.00 | - | 11 | 10 | 54.31% |
SM241220P00060000 | 2024-03-20 12:05PM EDT | 2024-12-20 | 13.30 | 13.00 | 13.90 | 0.00 | - | 17 | 17 | 48.23% |
SM250117P00060000 | 2024-04-19 1:51PM EDT | 2025-01-17 | 13.10 | 11.00 | 11.30 | 0.00 | - | 20 | 111 | 29.58% |