Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240816C00060000 | 2024-07-23 1:14PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 56 | 81.45% |
SM241115C00060000 | 2024-06-25 12:00PM EDT | 2024-11-15 | 1.30 | 0.45 | 0.60 | 0.00 | - | 28 | 557 | 39.28% |
SM241220C00060000 | 2024-07-05 12:07PM EDT | 2024-12-20 | 0.63 | 0.75 | 0.90 | 0.00 | - | 1 | 102 | 38.72% |
SM250117C00060000 | 2024-07-18 12:07PM EDT | 2025-01-17 | 1.45 | 0.95 | 1.10 | 0.00 | - | 1 | 181 | 37.92% |
SM250221C00060000 | 2024-07-23 9:58AM EDT | 2025-02-21 | 1.25 | 1.15 | 1.30 | 0.00 | - | - | 1 | 36.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240816P00060000 | 2024-03-22 9:51AM EDT | 2024-08-16 | 11.50 | 11.50 | 12.90 | 0.00 | - | 11 | 10 | 0.00% |
SM241115P00060000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 12.40 | 12.30 | 12.50 | 0.00 | - | - | 1 | 0.00% |
SM241220P00060000 | 2024-05-20 10:20AM EDT | 2024-12-20 | 11.60 | 12.80 | 13.80 | 0.00 | - | 7 | 29 | 0.00% |
SM250117P00060000 | 2024-06-28 12:37PM EDT | 2025-01-17 | 16.60 | 13.50 | 16.20 | 0.00 | - | 100 | 109 | 48.50% |