Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240816C00042500 | 2024-07-24 9:50AM EDT | 2024-08-16 | 3.50 | 4.00 | 4.20 | 0.00 | - | 2 | 54 | 48.78% |
SM241115C00042500 | 2024-07-22 10:24AM EDT | 2024-11-15 | 6.20 | 5.90 | 6.10 | 0.00 | - | 1 | 53 | 42.85% |
SM241220C00042500 | 2024-07-24 9:51AM EDT | 2024-12-20 | 5.90 | 6.40 | 6.70 | 0.00 | - | 1 | 59 | 43.07% |
SM250117C00042500 | 2024-07-11 3:06PM EDT | 2025-01-17 | 6.50 | 5.70 | 7.10 | 0.00 | - | 7 | 94 | 42.91% |
SM250221C00042500 | 2024-07-11 9:44AM EDT | 2025-02-21 | 6.30 | 5.90 | 7.60 | 0.00 | - | 1 | 80 | 43.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240816P00042500 | 2024-07-26 12:51PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.07 | -10.45% | 34 | 663 | 44.58% |
SM240920P00042500 | 2024-07-25 12:55PM EDT | 2024-09-20 | 1.25 | 1.05 | 1.20 | 0.00 | - | 51 | 62 | 36.96% |
SM241018P00042500 | 2024-07-25 10:36AM EDT | 2024-10-18 | 1.80 | 1.40 | 1.55 | 0.00 | - | - | - | 34.89% |
SM241115P00042500 | 2024-07-25 9:32AM EDT | 2024-11-15 | 2.00 | 2.00 | 2.20 | -0.51 | -20.32% | 1 | 193 | 37.50% |
SM241220P00042500 | 2024-07-11 1:38PM EDT | 2024-12-20 | 2.80 | 2.40 | 2.60 | 0.00 | - | 472 | 669 | 36.57% |
SM250117P00042500 | 2024-07-25 9:33AM EDT | 2025-01-17 | 3.11 | 1.75 | 2.85 | 0.00 | - | 50 | 136 | 35.69% |
SM250221P00042500 | 2024-07-15 1:07PM EDT | 2025-02-21 | 3.14 | 1.20 | 3.20 | 0.00 | - | 1 | 87 | 35.34% |