SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00042500 | 2024-05-03 1:27PM EDT | 2024-05-17 | 7.60 | 6.40 | 9.00 | -1.55 | -16.94% | 100 | 171 | 113.97% |
| SM240621C00042500 | 2024-04-24 11:16AM EDT | 2024-06-21 | 7.90 | 7.60 | 10.10 | 0.00 | - | 5 | 5 | 57.91% |
| SM240719C00042500 | 2024-05-01 2:14PM EDT | 2024-07-19 | 6.10 | 7.00 | 8.80 | 0.00 | - | 5 | 15 | 45.39% |
| SM240816C00042500 | 2024-04-23 10:03AM EDT | 2024-08-16 | 8.30 | 9.00 | 9.20 | 0.00 | - | 2 | 49 | 44.24% |
| SM241115C00042500 | 2024-04-17 10:20AM EDT | 2024-11-15 | 10.80 | 10.30 | 10.70 | 0.00 | - | 1 | 50 | 45.70% |
| SM241220C00042500 | 2024-04-12 9:47AM EDT | 2024-12-20 | 13.10 | 9.40 | 11.60 | 0.00 | - | 19 | 61 | 49.02% |
| SM250117C00042500 | 2024-04-03 1:31PM EDT | 2025-01-17 | 12.80 | 10.80 | 11.10 | 0.00 | - | 2 | 93 | 42.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517P00042500 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.17 | -62.96% | 3 | 271 | 58.40% |
| SM240621P00042500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.75 | 0.25 | 0.35 | 0.00 | - | 10 | 104 | 37.40% |
| SM240816P00042500 | 2024-05-03 12:05PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.05 | -0.55 | -34.38% | 6 | 199 | 37.18% |
| SM241115P00042500 | 2024-04-19 2:38PM EDT | 2024-11-15 | 2.80 | 1.85 | 2.00 | 0.00 | - | 20 | 70 | 36.38% |
| SM241220P00042500 | 2024-03-25 2:31PM EDT | 2024-12-20 | 2.78 | 2.35 | 2.90 | 0.00 | - | 25 | 56 | 40.77% |
| SM250117P00042500 | 2024-04-29 12:19PM EDT | 2025-01-17 | 2.39 | 1.70 | 2.65 | 0.00 | - | 7 | 27 | 36.65% |
© 2024 Yahoo. Todos los derechos reservados.