Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.08 | +10.13% | 237 | 739 | 2024-10-11 | 0.05 | -0.03 | -37.50% | 215 | 786 |
| 0.95 | +0.03 | +3.26% | 55 | 8,475 | 2024-10-18 | 0.11 | -0.07 | -38.89% | 899 | 4,578 |
| 1.04 | -0.28 | -21.21% | 77 | 667 | 2024-10-25 | 0.22 | -0.28 | -56.00% | 198 | 379 |
| 1.58 | +0.02 | +1.28% | 30 | 227 | 2024-11-01 | 0.74 | -0.05 | -6.33% | 67 | 137 |
| - | - | - | - | - | 2024-11-08 | 0.81 | +0.02 | +2.53% | 1 | 9 |
| 1.69 | +0.05 | +3.05% | 78 | 10,063 | 2024-11-15 | 0.82 | -0.04 | -4.65% | 112 | 4,900 |
| 1.86 | +0.01 | +0.54% | 14 | 2,870 | 2024-12-20 | 0.96 | -0.01 | -1.03% | 31 | 1,351 |
| 1.99 | +0.04 | +2.05% | 53 | 22,512 | 2025-01-17 | 1.10 | +0.01 | +0.92% | 22 | 17,336 |
| 2.35 | -0.14 | -5.62% | 30 | 1,550 | 2025-03-21 | 1.47 | -0.03 | -2.00% | 2 | 7,399 |
| 2.46 | 0.00 | - | 5 | 571 | 2025-04-17 | 1.65 | 0.00 | - | 10 | 22 |
| 2.79 | 0.00 | - | 19 | 986 | 2025-05-16 | 1.71 | 0.00 | - | 1 | 2,483 |
| 2.87 | -0.02 | -0.69% | 16 | 1,779 | 2025-06-20 | 1.73 | 0.00 | - | 10 | 4,129 |
| 3.70 | +0.05 | +1.37% | 5 | 3,022 | 2026-01-16 | 2.44 | +0.03 | +1.24% | 100 | 8,039 |
| 4.10 | 0.00 | - | 5 | 2,207 | 2026-06-18 | 2.75 | 0.00 | - | 47 | 1,716 |
| 4.68 | -0.02 | -0.43% | 1 | 581 | 2027-01-15 | 3.08 | 0.00 | - | 3 | 181 |
© 2024 Yahoo. Todos los derechos reservados.