Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:13.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802C00013000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 1.48 | 1.49 | 1.52 | -0.13 | -8.07% | 2,751 | 1,857 | 183.79% |
| SNAP240809C00013000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 1.55 | 1.55 | 1.60 | -0.16 | -9.36% | 2,390 | 1,756 | 136.91% |
| SNAP240816C00013000 | 2024-07-26 3:12PM EDT | 2024-08-16 | 1.62 | 1.60 | 1.64 | -0.20 | -10.99% | 954 | 11,085 | 115.43% |
| SNAP240823C00013000 | 2024-07-26 3:01PM EDT | 2024-08-23 | 1.65 | 1.65 | 1.71 | -0.10 | -5.71% | 355 | 18 | 104.10% |
| SNAP240830C00013000 | 2024-07-26 1:39PM EDT | 2024-08-30 | 1.71 | 1.66 | 1.92 | 0.00 | - | 214 | 33 | 99.95% |
| SNAP240920C00013000 | 2024-07-26 3:35PM EDT | 2024-09-20 | 1.80 | 1.80 | 1.83 | -0.17 | -8.63% | 178 | 718 | 80.27% |
| SNAP241018C00013000 | 2024-07-26 12:41PM EDT | 2024-10-18 | 2.03 | 1.99 | 2.04 | +0.15 | +7.98% | 2 | 655 | 73.63% |
| SNAP241115C00013000 | 2024-07-26 1:35PM EDT | 2024-11-15 | 2.48 | 2.27 | 2.49 | -0.25 | -9.16% | 198 | 887 | 76.56% |
| SNAP241220C00013000 | 2024-07-25 11:41AM EDT | 2024-12-20 | 2.65 | 2.60 | 2.63 | 0.00 | - | 30 | 435 | 74.07% |
| SNAP250117C00013000 | 2024-07-26 1:36PM EDT | 2025-01-17 | 2.77 | 2.69 | 2.77 | -0.18 | -6.10% | 21 | 542 | 71.14% |
| SNAP250321C00013000 | 2024-07-26 11:18AM EDT | 2025-03-21 | 3.17 | 3.05 | 3.20 | -0.06 | -1.86% | 2 | 3,873 | 70.65% |
| SNAP260618C00013000 | 2024-07-26 11:49AM EDT | 2026-06-18 | 5.10 | 4.20 | 5.15 | -0.18 | -3.41% | 8 | 28 | 64.38% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802P00013000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 1.16 | 1.15 | 1.18 | +0.08 | +7.41% | 1,556 | 1,911 | 182.42% |
| SNAP240809P00013000 | 2024-07-26 3:53PM EDT | 2024-08-09 | 1.23 | 1.22 | 1.25 | +0.19 | +18.27% | 633 | 391 | 135.94% |
| SNAP240816P00013000 | 2024-07-26 3:36PM EDT | 2024-08-16 | 1.24 | 1.24 | 1.27 | +0.06 | +5.08% | 887 | 7,323 | 112.60% |
| SNAP240823P00013000 | 2024-07-26 2:33PM EDT | 2024-08-23 | 1.28 | 1.27 | 1.33 | +0.18 | +16.36% | 66 | 130 | 100.59% |
| SNAP240830P00013000 | 2024-07-26 3:56PM EDT | 2024-08-30 | 1.33 | 1.31 | 1.35 | +0.03 | +2.31% | 17 | 17 | 91.89% |
| SNAP240920P00013000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 1.37 | 1.37 | 1.40 | +0.12 | +9.60% | 138 | 1,845 | 75.39% |
| SNAP241018P00013000 | 2024-07-26 1:55PM EDT | 2024-10-18 | 1.52 | 1.52 | 1.54 | +0.18 | +13.43% | 47 | 504 | 67.38% |
| SNAP241115P00013000 | 2024-07-26 2:41PM EDT | 2024-11-15 | 1.89 | 1.91 | 1.94 | +0.12 | +6.78% | 182 | 1,917 | 72.17% |
| SNAP241220P00013000 | 2024-07-26 10:12AM EDT | 2024-12-20 | 2.00 | 2.01 | 2.05 | +0.18 | +9.89% | 11 | 265 | 66.21% |
| SNAP250117P00013000 | 2024-07-26 3:26PM EDT | 2025-01-17 | 2.11 | 2.09 | 2.18 | +0.13 | +6.57% | 298 | 466 | 63.67% |
| SNAP250321P00013000 | 2024-07-26 11:52AM EDT | 2025-03-21 | 2.44 | 1.95 | 2.46 | +0.10 | +4.27% | 1 | 4,300 | 56.30% |
| SNAP260618P00013000 | 2024-07-24 2:50PM EDT | 2026-06-18 | 3.70 | 3.70 | 4.65 | 0.00 | - | 13 | 17 | 61.82% |
© 2024 Yahoo. Todos los derechos reservados.