U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.59-0.02 (-0.13%)
Al cierre: 04:00PM EDT
15.57 -0.02 (-0.13%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:13.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240621C000130002024-06-14 11:16AM EDT2024-06-212.492.562.77-0.26-9.45%198,54796.09%
SNAP240628C000130002024-06-12 9:31AM EDT2024-06-282.902.502.860.00-12071.09%
SNAP240705C000130002024-06-05 1:39PM EDT2024-07-052.352.582.900.00-2367.38%
SNAP240719C000130002024-06-14 1:28PM EDT2024-07-192.572.662.80-0.48-15.74%23,87351.17%
SNAP240726C000130002024-06-11 10:20AM EDT2024-07-262.761.953.250.00--185.35%
SNAP240816C000130002024-06-14 12:16PM EDT2024-08-163.223.303.40-0.03-0.92%210,84174.80%
SNAP240920C000130002024-06-14 10:20AM EDT2024-09-203.553.453.55-0.05-1.39%271166.02%
SNAP241018C000130002024-06-12 1:47PM EDT2024-10-183.903.654.600.00-565779.39%
SNAP241115C000130002024-06-12 3:42PM EDT2024-11-154.204.054.150.00-12898671.09%
SNAP241220C000130002024-06-13 10:11AM EDT2024-12-204.304.204.300.00-164068.21%
SNAP250117C000130002024-06-13 3:24PM EDT2025-01-174.474.354.450.00-958867.43%
SNAP250321C000130002024-06-14 1:53PM EDT2025-03-214.694.705.80-0.26-5.25%22,50378.08%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240621P000130002024-06-14 10:41AM EDT2024-06-210.010.010.020.00-815,21868.75%
SNAP240628P000130002024-06-12 9:45AM EDT2024-06-280.010.010.030.00-1518151.56%
SNAP240705P000130002024-06-13 11:07AM EDT2024-07-050.040.020.050.00-1001950.39%
SNAP240712P000130002024-06-11 10:37AM EDT2024-07-120.090.040.070.00-13647.27%
SNAP240719P000130002024-06-14 2:22PM EDT2024-07-190.120.110.13+0.01+9.09%13,83350.00%
SNAP240726P000130002024-06-14 2:48PM EDT2024-07-260.570.370.55+0.10+21.28%15072.07%
SNAP240802P000130002024-06-13 2:03PM EDT2024-08-020.550.530.630.00-1174.22%
SNAP240816P000130002024-06-14 11:07AM EDT2024-08-160.640.610.64+0.06+10.34%194,13167.77%
SNAP240920P000130002024-06-14 12:28PM EDT2024-09-200.780.720.75+0.07+9.86%41,32658.98%
SNAP241018P000130002024-06-10 1:49PM EDT2024-10-180.930.830.870.00-547356.10%
SNAP241115P000130002024-06-14 10:39AM EDT2024-11-151.201.191.23+0.01+0.84%11,86262.01%
SNAP241220P000130002024-06-06 12:43PM EDT2024-12-201.471.291.360.00-526459.13%
SNAP250117P000130002024-06-14 3:24PM EDT2025-01-171.421.361.41-0.11-7.19%1024756.69%
SNAP250321P000130002024-06-14 1:12PM EDT2025-03-211.761.671.74-0.03-1.68%1022,86557.06%