Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.08 | -21.05% | 562 | 4,720 | 2024-08-02 | 3.91 | +0.21 | +5.68% | 105 | 689 |
| 0.39 | -0.01 | -2.50% | 44 | 587 | 2024-08-09 | 2.94 | 0.00 | - | 3 | 43 |
| 0.46 | -0.05 | -9.80% | 1,351 | 30,077 | 2024-08-16 | 4.02 | +0.26 | +6.91% | 118 | 7,759 |
| 0.48 | -0.06 | -11.11% | 26 | 797 | 2024-08-23 | 2.17 | 0.00 | - | - | 4 |
| 0.49 | -0.05 | -9.26% | 1 | 311 | 2024-08-30 | - | - | - | - | - |
| 0.59 | -0.04 | -6.35% | 128 | 3,159 | 2024-09-20 | 4.10 | +0.26 | +6.77% | 30 | 2,992 |
| 0.72 | -0.04 | -5.26% | 767 | 4,271 | 2024-10-18 | 4.24 | +0.89 | +26.57% | 7 | 2,422 |
| 1.13 | -0.11 | -8.87% | 22 | 4,360 | 2024-11-15 | 4.52 | +0.17 | +3.91% | 1 | 716 |
| 1.29 | +0.02 | +1.57% | 13 | 779 | 2024-12-20 | 4.50 | 0.00 | - | 181 | 1,465 |
| 1.42 | -0.08 | -5.33% | 49 | 18,822 | 2025-01-17 | 4.65 | +0.65 | +16.25% | 316 | 3,245 |
| 1.75 | 0.00 | - | 6 | 4,215 | 2025-03-21 | 3.55 | 0.00 | - | 5 | 1,115 |
| 2.18 | 0.00 | - | 6 | 4,363 | 2025-05-16 | 3.85 | 0.00 | - | 2 | 520 |
| 2.30 | -0.08 | -3.36% | 12 | 834 | 2025-06-20 | 5.05 | 0.00 | - | 27 | 681 |
| 3.25 | -0.13 | -3.85% | 3 | 2,369 | 2026-01-16 | 4.73 | 0.00 | - | 12 | 784 |
| 3.87 | -0.14 | -3.49% | 12 | 54 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.