Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240328C00015000 | 2024-03-22 10:56AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SNAP240405C00015000 | 2024-03-18 9:56AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SNAP240412C00015000 | 2024-03-27 3:34PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SNAP240419C00015000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,381 | 0 | 25.00% |
SNAP240426C00015000 | 2024-03-27 2:25PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
SNAP240503C00015000 | 2024-03-27 3:14PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SNAP240517C00015000 | 2024-03-27 3:49PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 25.00% |
SNAP240621C00015000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
SNAP240719C00015000 | 2024-03-27 12:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
SNAP240816C00015000 | 2024-03-27 12:05PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SNAP240920C00015000 | 2024-03-26 12:22PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
SNAP241018C00015000 | 2024-03-21 9:43AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNAP241115C00015000 | 2024-03-27 1:41PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,310 | 0 | 6.25% |
SNAP241220C00015000 | 2024-03-25 9:31AM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNAP250117C00015000 | 2024-03-27 2:00PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
SNAP250321C00015000 | 2024-03-27 3:42PM EDT | 2025-03-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
SNAP250516C00015000 | 2024-03-26 3:30PM EDT | 2025-05-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SNAP250620C00015000 | 2024-03-26 10:12AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SNAP260116C00015000 | 2024-03-27 12:05PM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240328P00015000 | 2024-03-26 2:38PM EDT | 2024-03-28 | 3.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SNAP240412P00015000 | 2024-03-20 11:29AM EDT | 2024-04-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP240419P00015000 | 2024-03-27 10:20AM EDT | 2024-04-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP240426P00015000 | 2024-03-27 10:20AM EDT | 2024-04-26 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP240517P00015000 | 2024-03-25 3:51PM EDT | 2024-05-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SNAP240621P00015000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SNAP240719P00015000 | 2024-03-27 11:24AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNAP240816P00015000 | 2024-03-25 10:03AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
SNAP240920P00015000 | 2024-03-25 10:32AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP241018P00015000 | 2024-03-18 12:55PM EDT | 2024-10-18 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP241115P00015000 | 2024-03-26 9:55AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP241220P00015000 | 2024-03-22 10:41AM EDT | 2024-12-20 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP250117P00015000 | 2024-03-27 10:55AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNAP250321P00015000 | 2024-03-19 12:24PM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNAP250516P00015000 | 2024-03-18 12:00PM EDT | 2025-05-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SNAP260116P00015000 | 2024-03-15 3:56PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |