Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:36AM EST. Mercado abierto.
Golpe:15.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203C00015000 | 2023-02-03 10:10AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 12,727 | 212.50% |
| SNAP230210C00015000 | 2023-02-03 11:11AM EST | 2023-02-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 61 | 3,880 | 96.88% |
| SNAP230217C00015000 | 2023-02-03 10:47AM EST | 2023-02-17 | 0.05 | 0.06 | 0.07 | 0.00 | - | 430 | 18,621 | 85.16% |
| SNAP230224C00015000 | 2023-02-02 3:00PM EST | 2023-02-24 | 0.06 | 0.07 | 0.08 | 0.00 | - | 146 | 289 | 72.66% |
| SNAP230303C00015000 | 2023-02-03 11:15AM EST | 2023-03-03 | 0.11 | 0.10 | 0.11 | 0.00 | - | 134 | 786 | 68.75% |
| SNAP230317C00015000 | 2023-02-03 11:11AM EST | 2023-03-17 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 279 | 11,640 | 62.89% |
| SNAP230421C00015000 | 2023-02-03 10:34AM EST | 2023-04-21 | 0.37 | 0.43 | 0.44 | -0.01 | -2.63% | 91 | 5,130 | 66.02% |
| SNAP230616C00015000 | 2023-02-03 11:14AM EST | 2023-06-16 | 0.75 | 0.72 | 0.73 | +0.04 | +5.63% | 208 | 13,647 | 62.79% |
| SNAP230721C00015000 | 2023-02-03 9:50AM EST | 2023-07-21 | 0.88 | 1.01 | 1.03 | -0.06 | -6.38% | 75 | 1,634 | 66.16% |
| SNAP230915C00015000 | 2023-02-03 11:20AM EST | 2023-09-15 | 1.27 | 1.27 | 1.28 | +0.10 | +8.55% | 66 | 1,859 | 64.75% |
| SNAP240119C00015000 | 2023-02-03 11:15AM EST | 2024-01-19 | 1.88 | 1.83 | 1.90 | +0.10 | +5.62% | 91 | 17,099 | 65.09% |
| SNAP250117C00015000 | 2023-02-03 11:20AM EST | 2025-01-17 | 3.30 | 3.25 | 3.35 | +0.08 | +2.48% | 23 | 1,449 | 67.97% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203P00015000 | 2023-02-03 10:48AM EST | 2023-02-03 | 3.65 | 3.45 | 3.55 | 0.00 | - | 3 | 39 | 318.75% |
| SNAP230210P00015000 | 2023-02-03 10:59AM EST | 2023-02-10 | 3.74 | 3.45 | 3.60 | -0.01 | -0.27% | 1 | 25 | 122.66% |
| SNAP230217P00015000 | 2023-02-02 9:37AM EST | 2023-02-17 | 4.20 | 3.55 | 3.60 | 0.00 | - | 50 | 190 | 101.17% |
| SNAP230317P00015000 | 2023-02-03 9:41AM EST | 2023-03-17 | 4.05 | 3.60 | 3.65 | +0.25 | +6.58% | 2 | 243 | 65.63% |
| SNAP230421P00015000 | 2023-02-01 3:49PM EST | 2023-04-21 | 4.84 | 3.80 | 3.90 | 0.00 | - | 13 | 116 | 64.26% |
| SNAP230616P00015000 | 2023-02-02 1:34PM EST | 2023-06-16 | 4.02 | 4.00 | 4.10 | 0.00 | - | 1 | 713 | 57.81% |
| SNAP230721P00015000 | 2023-01-20 3:40PM EST | 2023-07-21 | 5.65 | 4.25 | 4.30 | 0.00 | - | 9 | 20 | 59.67% |
| SNAP230915P00015000 | 2023-02-01 9:58AM EST | 2023-09-15 | 5.40 | 4.40 | 4.50 | 0.00 | - | 4 | 212 | 56.93% |
| SNAP240119P00015000 | 2023-02-03 11:13AM EST | 2024-01-19 | 4.90 | 4.80 | 4.85 | -0.05 | -1.01% | 7 | 14,371 | 54.25% |
| SNAP250117P00015000 | 2023-02-02 1:02PM EST | 2025-01-17 | 5.75 | 5.70 | 5.85 | 0.00 | - | 4 | 423 | 52.86% |
© 2023 Yahoo. Todos los derechos reservados.
