Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241011C00015000 | 2024-10-04 9:36AM EDT | 2024-10-11 | 0.17 | 0.00 | 0.09 | +0.16 | +1,600.00% | 1 | 54 | 150.78% |
| SNAP241018C00015000 | 2024-10-04 3:36PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 31 | 3,843 | 84.38% |
| SNAP241025C00015000 | 2024-10-04 3:15PM EDT | 2024-10-25 | 0.02 | 0.02 | 0.07 | -0.08 | -80.00% | 3 | 60 | 82.81% |
| SNAP241101C00015000 | 2024-10-03 1:41PM EDT | 2024-11-01 | 0.22 | 0.20 | 0.23 | 0.00 | - | 242 | 4,544 | 103.71% |
| SNAP241115C00015000 | 2024-10-04 3:37PM EDT | 2024-11-15 | 0.26 | 0.24 | 0.27 | -0.01 | -3.70% | 89 | 12,562 | 88.67% |
| SNAP241220C00015000 | 2024-10-04 2:55PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.37 | -0.03 | -7.89% | 93 | 9,247 | 73.05% |
| SNAP250117C00015000 | 2024-10-04 3:59PM EDT | 2025-01-17 | 0.44 | 0.43 | 0.44 | 0.00 | - | 67 | 35,622 | 66.80% |
| SNAP250321C00015000 | 2024-10-04 3:57PM EDT | 2025-03-21 | 0.84 | 0.80 | 0.83 | 0.00 | - | 62 | 7,810 | 68.41% |
| SNAP250417C00015000 | 2024-10-04 11:58AM EDT | 2025-04-17 | 0.88 | 0.88 | 0.93 | +0.09 | +11.39% | 122 | 265 | 66.65% |
| SNAP250516C00015000 | 2024-09-30 1:59PM EDT | 2025-05-16 | 1.21 | 1.13 | 1.18 | 0.00 | - | 2,205 | 5,693 | 70.12% |
| SNAP250620C00015000 | 2024-10-04 3:18PM EDT | 2025-06-20 | 1.22 | 1.19 | 1.24 | -0.05 | -3.94% | 13 | 10,835 | 66.94% |
| SNAP260116C00015000 | 2024-10-04 3:39PM EDT | 2026-01-16 | 2.06 | 2.03 | 2.08 | +0.04 | +1.98% | 930 | 7,800 | 67.21% |
| SNAP260618C00015000 | 2024-10-04 1:17PM EDT | 2026-06-18 | 2.57 | 2.54 | 2.64 | -0.03 | -1.15% | 3 | 811 | 67.87% |
| SNAP270115C00015000 | 2024-10-02 3:56PM EDT | 2027-01-15 | 3.30 | 3.15 | 3.30 | 0.00 | - | 200 | 249 | 68.51% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241011P00015000 | 2024-09-19 9:31AM EDT | 2024-10-11 | 4.88 | 4.15 | 4.25 | 0.00 | - | 1 | 2 | 50.00% |
| SNAP241018P00015000 | 2024-09-27 9:40AM EDT | 2024-10-18 | 4.05 | 4.10 | 4.25 | 0.00 | - | 1 | 8 | 104.69% |
| SNAP241025P00015000 | 2024-09-18 11:04AM EDT | 2024-10-25 | 5.42 | 4.10 | 4.40 | 0.00 | - | - | 1 | 84.38% |
| SNAP241115P00015000 | 2024-09-25 12:35PM EDT | 2024-11-15 | 4.52 | 4.35 | 4.45 | 0.00 | - | 6 | 837 | 82.42% |
| SNAP241220P00015000 | 2024-10-04 1:51PM EDT | 2024-12-20 | 4.44 | 4.40 | 4.50 | -0.13 | -2.84% | 10 | 1,219 | 64.75% |
| SNAP250117P00015000 | 2024-10-02 1:13PM EDT | 2025-01-17 | 4.55 | 4.50 | 4.55 | 0.00 | - | 2 | 9,672 | 60.35% |
| SNAP250321P00015000 | 2024-09-30 9:33AM EDT | 2025-03-21 | 4.80 | 4.75 | 4.85 | 0.00 | - | 67 | 789 | 59.86% |
| SNAP250417P00015000 | 2024-09-20 1:02PM EDT | 2025-04-17 | 5.41 | 4.80 | 4.90 | 0.00 | - | 25 | 25 | 57.47% |
| SNAP250516P00015000 | 2024-09-24 2:24PM EDT | 2025-05-16 | 5.06 | 4.95 | 5.05 | 0.00 | - | 1 | 695 | 58.74% |
| SNAP250620P00015000 | 2024-09-30 12:58PM EDT | 2025-06-20 | 4.95 | 5.00 | 5.10 | 0.00 | - | 10 | 529 | 56.15% |
| SNAP260116P00015000 | 2024-09-30 2:58PM EDT | 2026-01-16 | 5.65 | 5.55 | 5.70 | 0.00 | - | 5 | 20,598 | 54.20% |
| SNAP260618P00015000 | 2024-09-24 2:20PM EDT | 2026-06-18 | 6.02 | 5.90 | 6.05 | 0.00 | - | 1 | 130 | 53.37% |
© 2024 Yahoo. Todos los derechos reservados.