U.S. markets open in 4 hours 23 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.45+0.14 (+1.24%)
Al cierre: 04:00PM EDT
11.45 0.00 (0.00%)
Antes de la apertura del mercado: 05:04AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:15.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240328C000150002024-03-22 10:56AM EDT2024-03-280.010.000.000.00-5050.00%
SNAP240405C000150002024-03-18 9:56AM EDT2024-04-050.030.000.000.00-10050.00%
SNAP240412C000150002024-03-27 3:34PM EDT2024-04-120.040.000.000.00-1025.00%
SNAP240419C000150002024-03-27 3:47PM EDT2024-04-190.050.000.000.00-2,381025.00%
SNAP240426C000150002024-03-27 2:25PM EDT2024-04-260.310.000.000.00-98025.00%
SNAP240503C000150002024-03-27 3:14PM EDT2024-05-030.340.000.000.00-1025.00%
SNAP240517C000150002024-03-27 3:49PM EDT2024-05-170.400.000.000.00-707025.00%
SNAP240621C000150002024-03-27 3:39PM EDT2024-06-210.520.000.000.00-174012.50%
SNAP240719C000150002024-03-27 12:24PM EDT2024-07-190.600.000.000.00-40012.50%
SNAP240816C000150002024-03-27 12:05PM EDT2024-08-160.890.000.000.00-6012.50%
SNAP240920C000150002024-03-26 12:22PM EDT2024-09-201.130.000.000.00-19012.50%
SNAP241018C000150002024-03-21 9:43AM EDT2024-10-181.120.000.000.00-1012.50%
SNAP241115C000150002024-03-27 1:41PM EDT2024-11-151.400.000.000.00-2,31006.25%
SNAP241220C000150002024-03-25 9:31AM EDT2024-12-201.580.000.000.00-106.25%
SNAP250117C000150002024-03-27 2:00PM EDT2025-01-171.660.000.000.00-1906.25%
SNAP250321C000150002024-03-27 3:42PM EDT2025-03-211.970.000.000.00-21906.25%
SNAP250516C000150002024-03-26 3:30PM EDT2025-05-162.240.000.000.00-206.25%
SNAP250620C000150002024-03-26 10:12AM EDT2025-06-202.550.000.000.00-1006.25%
SNAP260116C000150002024-03-27 12:05PM EDT2026-01-162.960.000.000.00-206.25%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240328P000150002024-03-26 2:38PM EDT2024-03-283.490.000.000.00-1000.00%
SNAP240412P000150002024-03-20 11:29AM EDT2024-04-123.900.000.000.00-100.00%
SNAP240419P000150002024-03-27 10:20AM EDT2024-04-193.770.000.000.00-100.00%
SNAP240426P000150002024-03-27 10:20AM EDT2024-04-263.940.000.000.00-100.00%
SNAP240517P000150002024-03-25 3:51PM EDT2024-05-174.030.000.000.00-1600.00%
SNAP240621P000150002024-03-26 3:29PM EDT2024-06-213.950.000.000.00-600.00%
SNAP240719P000150002024-03-27 11:24AM EDT2024-07-194.150.000.000.00-500.00%
SNAP240816P000150002024-03-25 10:03AM EDT2024-08-164.300.000.000.00-1700.00%
SNAP240920P000150002024-03-25 10:32AM EDT2024-09-204.400.000.000.00-100.00%
SNAP241018P000150002024-03-18 12:55PM EDT2024-10-184.740.000.000.00-100.00%
SNAP241115P000150002024-03-26 9:55AM EDT2024-11-154.500.000.000.00-100.00%
SNAP241220P000150002024-03-22 10:41AM EDT2024-12-204.810.000.000.00-100.00%
SNAP250117P000150002024-03-27 10:55AM EDT2025-01-174.850.000.000.00-400.00%
SNAP250321P000150002024-03-19 12:24PM EDT2025-03-215.150.000.000.00-400.00%
SNAP250516P000150002024-03-18 12:00PM EDT2025-05-165.400.000.000.00-1000.00%
SNAP260116P000150002024-03-15 3:56PM EDT2026-01-165.850.000.000.00-200.00%