U.S. markets close in 5 hours 51 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
15.33+0.11 (+0.72%)
A partir del 10:08AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:15.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240531C000150002024-05-28 9:53AM EDT2024-05-310.470.460.48+0.06+14.63%4691,15544.92%
SNAP240607C000150002024-05-24 2:24PM EDT2024-06-070.610.630.650.00-819644.34%
SNAP240614C000150002024-05-24 3:54PM EDT2024-06-140.710.760.790.00-13048445.51%
SNAP240621C000150002024-05-28 9:51AM EDT2024-06-210.880.840.86+0.06+7.32%5116,35443.16%
SNAP240628C000150002024-05-20 3:39PM EDT2024-06-281.770.940.980.00-21544.92%
SNAP240719C000150002024-05-24 3:32PM EDT2024-07-191.111.191.210.00-198,79645.02%
SNAP240816C000150002024-05-24 2:52PM EDT2024-08-161.982.062.080.00-1110,28666.94%
SNAP240920C000150002024-05-24 2:32PM EDT2024-09-202.222.282.340.00-101,38763.09%
SNAP241018C000150002024-05-23 11:23AM EDT2024-10-182.582.502.550.00-162162.40%
SNAP241115C000150002024-05-24 1:16PM EDT2024-11-152.892.913.000.00-1510,72667.72%
SNAP241220C000150002024-05-28 9:33AM EDT2024-12-203.053.103.20-0.05-1.61%404,13466.11%
SNAP250117C000150002024-05-24 2:30PM EDT2025-01-173.223.253.300.00-1430,40564.72%
SNAP250321C000150002024-05-28 9:42AM EDT2025-03-213.703.703.85-0.45-10.84%24,20266.99%
SNAP250516C000150002024-05-28 9:50AM EDT2025-05-164.154.054.20+0.11+2.72%42,62567.65%
SNAP250620C000150002024-05-22 9:46AM EDT2025-06-204.453.904.600.00-3018,53666.65%
SNAP260116C000150002024-05-24 3:59PM EDT2026-01-165.155.255.450.00-202,46969.07%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240531P000150002024-05-28 9:50AM EDT2024-05-310.120.110.12-0.06-33.33%1031,22839.84%
SNAP240607P000150002024-05-28 9:52AM EDT2024-06-070.260.240.27-0.07-21.21%91,25339.45%
SNAP240614P000150002024-05-28 9:41AM EDT2024-06-140.420.350.37-0.04-8.70%2521,14438.67%
SNAP240621P000150002024-05-28 9:52AM EDT2024-06-210.450.440.45-0.08-15.09%2412,85237.89%
SNAP240628P000150002024-05-28 9:43AM EDT2024-06-280.540.500.54-0.06-10.00%216438.67%
SNAP240705P000150002024-05-24 3:41PM EDT2024-07-050.660.440.600.00-6738.09%
SNAP240719P000150002024-05-28 9:36AM EDT2024-07-190.810.720.74+0.01+1.25%29,65438.87%
SNAP240816P000150002024-05-24 3:44PM EDT2024-08-161.601.531.55-0.02-1.23%2544,20959.86%
SNAP240920P000150002024-05-24 10:53AM EDT2024-09-201.721.681.710.00-11,18954.64%
SNAP241018P000150002024-05-23 3:20PM EDT2024-10-181.931.831.870.00-268153.17%
SNAP241115P000150002024-05-24 12:24PM EDT2024-11-152.252.232.280.00-178258.59%
SNAP241220P000150002024-05-22 10:01AM EDT2024-12-202.332.332.440.00-150056.35%
SNAP250117P000150002024-05-24 3:29PM EDT2025-01-172.512.412.480.00-111,28554.15%
SNAP250321P000150002024-05-21 10:23AM EDT2025-03-212.602.762.850.00-266154.83%
SNAP250516P000150002024-05-20 12:38PM EDT2025-05-162.863.053.150.00-656555.47%
SNAP250620P000150002024-05-21 11:59AM EDT2025-06-203.083.003.250.00-53353.32%
SNAP260116P000150002024-05-23 11:58AM EDT2026-01-163.793.803.950.00-120,42453.13%