Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
55.14-19.97 (-26.59%)
Al cierre: 4:00p.m. EDT
55.55 +0.41 (+0.74%)
Antes de la apertura del mercado: 04:42AM EDT
Antes de la apertura del mercado: 04:42AM EDT
Golpe:105.00
Llamadaspor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211029C00105000 | 2021-10-22 10:15AM EDT | 2021-10-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SNAP211105C00105000 | 2021-10-21 3:57PM EDT | 2021-11-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNAP211112C00105000 | 2021-10-22 9:37AM EDT | 2021-11-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNAP211119C00105000 | 2021-10-22 3:43PM EDT | 2021-11-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 50.00% |
| SNAP211126C00105000 | 2021-10-22 11:27AM EDT | 2021-11-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| SNAP211217C00105000 | 2021-10-22 3:34PM EDT | 2021-12-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 25.00% |
| SNAP220121C00105000 | 2021-10-22 3:49PM EDT | 2022-01-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 25.00% |
| SNAP220218C00105000 | 2021-10-22 3:33PM EDT | 2022-02-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,497 | 0 | 25.00% |
| SNAP220414C00105000 | 2021-10-22 11:25AM EDT | 2022-04-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP220617C00105000 | 2021-10-22 3:45PM EDT | 2022-06-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SNAP230120C00105000 | 2021-10-22 3:55PM EDT | 2023-01-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| SNAP240119C00105000 | 2021-10-22 2:23PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Ponepor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211029P00105000 | 2021-10-22 9:44AM EDT | 2021-10-29 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP211105P00105000 | 2021-10-18 12:44PM EDT | 2021-11-05 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP211119P00105000 | 2021-10-22 1:10PM EDT | 2021-11-19 | 48.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP211217P00105000 | 2021-10-19 12:15PM EDT | 2021-12-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP220121P00105000 | 2021-10-22 3:18PM EDT | 2022-01-21 | 49.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SNAP220218P00105000 | 2021-10-22 3:18PM EDT | 2022-02-18 | 49.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP220414P00105000 | 2021-10-08 1:15PM EDT | 2022-04-14 | 32.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP220617P00105000 | 2021-09-30 3:31PM EDT | 2022-06-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP230120P00105000 | 2021-10-22 12:26PM EDT | 2023-01-20 | 50.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240119P00105000 | 2021-10-14 11:45AM EDT | 2024-01-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
