Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
55.14-19.97 (-26.59%)
Al cierre: 4:00p.m. EDT
55.89 +0.75 (+1.36%)
Antes de la apertura del mercado: 04:18AM EDT
Antes de la apertura del mercado: 04:18AM EDT
Golpe:110.00
Llamadaspor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211029C00110000 | 2021-10-22 9:30AM EDT | 2021-10-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 50.00% |
| SNAP211105C00110000 | 2021-10-22 3:45PM EDT | 2021-11-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SNAP211112C00110000 | 2021-10-22 3:27PM EDT | 2021-11-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP211119C00110000 | 2021-10-22 2:53PM EDT | 2021-11-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| SNAP211126C00110000 | 2021-10-22 10:55AM EDT | 2021-11-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| SNAP211217C00110000 | 2021-10-22 3:49PM EDT | 2021-12-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| SNAP220121C00110000 | 2021-10-22 3:58PM EDT | 2022-01-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
| SNAP220218C00110000 | 2021-10-22 3:59PM EDT | 2022-02-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3,487 | 0 | 25.00% |
| SNAP220414C00110000 | 2021-10-22 3:37PM EDT | 2022-04-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 25.00% |
| SNAP220617C00110000 | 2021-10-22 12:51PM EDT | 2022-06-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| SNAP230120C00110000 | 2021-10-22 3:55PM EDT | 2023-01-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| SNAP240119C00110000 | 2021-10-22 3:47PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
Ponepor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211029P00110000 | 2021-10-20 10:50AM EDT | 2021-10-29 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP211105P00110000 | 2021-10-19 1:02PM EDT | 2021-11-05 | 32.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP211119P00110000 | 2021-10-22 11:49AM EDT | 2021-11-19 | 54.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP211217P00110000 | 2021-10-22 11:21AM EDT | 2021-12-17 | 52.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220121P00110000 | 2021-10-22 3:11PM EDT | 2022-01-21 | 54.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SNAP220218P00110000 | 2021-10-19 10:33AM EDT | 2022-02-18 | 36.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP220414P00110000 | 2021-10-22 3:01PM EDT | 2022-04-14 | 54.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP220617P00110000 | 2021-10-22 3:31PM EDT | 2022-06-17 | 54.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
