Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:47AM EDT. Mercado abierto.
Golpe:14.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00014000 | 2024-05-03 10:18AM EDT | 2024-05-03 | 2.25 | 2.10 | 2.19 | -0.05 | -2.17% | 29 | 4,397 | 168.75% |
| SNAP240510C00014000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 2.49 | 1.99 | 2.23 | +0.24 | +10.67% | 27 | 1,622 | 73.05% |
| SNAP240517C00014000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 2.28 | 2.25 | 2.30 | -0.02 | -0.87% | 14 | 31,602 | 61.33% |
| SNAP240524C00014000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 2.50 | 2.25 | 2.43 | +0.14 | +5.93% | 5 | 2,258 | 58.59% |
| SNAP240531C00014000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 2.41 | 2.28 | 2.39 | +0.01 | +0.42% | 6 | 800 | 50.39% |
| SNAP240607C00014000 | 2024-05-02 11:52AM EDT | 2024-06-07 | 2.50 | 2.42 | 2.73 | 0.00 | - | 10 | 159 | 63.57% |
| SNAP240621C00014000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 2.49 | 2.34 | 2.56 | -0.08 | -3.11% | 3 | 8,417 | 53.13% |
| SNAP240719C00014000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 2.80 | 2.70 | 2.84 | -0.11 | -3.78% | 3 | 3,683 | 51.95% |
| SNAP240816C00014000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 3.50 | 3.35 | 3.45 | +0.05 | +1.45% | 25 | 11,420 | 66.80% |
| SNAP240920C00014000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 3.61 | 3.60 | 3.70 | 0.00 | - | 10 | 1,631 | 65.23% |
| SNAP241018C00014000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 4.00 | 2.15 | 3.90 | +0.15 | +3.90% | 2 | 247 | 66.21% |
| SNAP241115C00014000 | 2024-05-02 1:16PM EDT | 2024-11-15 | 4.20 | 4.25 | 4.35 | 0.00 | - | 2 | 8,021 | 71.09% |
| SNAP241220C00014000 | 2024-05-02 2:18PM EDT | 2024-12-20 | 4.63 | 4.45 | 4.55 | +0.23 | +5.23% | 1 | 131 | 69.97% |
| SNAP250117C00014000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 4.70 | 4.65 | 4.70 | 0.00 | - | 2 | 202 | 69.82% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00014000 | 2024-05-03 9:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 6,429 | 125.00% |
| SNAP240510P00014000 | 2024-05-03 10:21AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 735 | 5,227 | 57.81% |
| SNAP240517P00014000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 114 | 3,602 | 50.39% |
| SNAP240524P00014000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 87 | 440 | 47.27% |
| SNAP240531P00014000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 0.14 | 0.12 | 0.14 | -0.01 | -7.69% | 39 | 2,038 | 46.88% |
| SNAP240607P00014000 | 2024-05-03 10:28AM EDT | 2024-06-07 | 0.19 | 0.16 | 0.19 | -0.03 | -15.79% | 8 | 330 | 46.68% |
| SNAP240621P00014000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.28 | -0.02 | -7.41% | 104 | 12,416 | 45.70% |
| SNAP240719P00014000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 0.47 | 0.46 | 0.47 | -0.02 | -4.08% | 3 | 1,939 | 45.80% |
| SNAP240816P00014000 | 2024-05-03 10:05AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.06 | -0.06 | -5.41% | 63 | 3,321 | 60.45% |
| SNAP240920P00014000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 1.16 | 1.19 | 1.24 | -0.05 | -4.13% | 81 | 775 | 57.18% |
| SNAP241018P00014000 | 2024-05-02 2:19PM EDT | 2024-10-18 | 1.35 | 1.35 | 1.38 | -0.06 | -4.26% | 27 | 892 | 56.25% |
| SNAP241115P00014000 | 2024-05-01 12:36PM EDT | 2024-11-15 | 1.88 | 1.73 | 1.76 | 0.00 | - | 5 | 24 | 61.43% |
| SNAP241220P00014000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 1.84 | 1.86 | 1.90 | -0.13 | -6.60% | 1 | 602 | 59.67% |
| SNAP250117P00014000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 1.91 | 1.96 | 2.00 | -0.09 | -4.50% | 475 | 3,964 | 58.50% |
© 2024 Yahoo. Todos los derechos reservados.