U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
10.32-0.14 (-1.34%)
Al cierre: 04:03PM EDT
10.35 +0.03 (+0.29%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:14.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220930C000140002022-09-23 3:50PM EDT2022-09-300.010.010.02-0.02-66.67%2394,153129.69%
SNAP221007C000140002022-09-23 1:32PM EDT2022-10-070.040.030.040.00-442,44196.88%
SNAP221014C000140002022-09-23 3:26PM EDT2022-10-140.060.050.06-0.01-14.29%1598884.38%
SNAP221021C000140002022-09-23 3:53PM EDT2022-10-210.200.180.20-0.03-13.04%1923,20298.44%
SNAP221028C000140002022-09-23 2:43PM EDT2022-10-280.270.260.28-0.09-25.00%1891,48297.46%
SNAP221118C000140002022-09-23 3:54PM EDT2022-11-180.400.380.41-0.02-4.76%2172,59487.30%
SNAP221216C000140002022-09-23 3:52PM EDT2022-12-160.570.550.57-0.02-3.39%45075681.35%
SNAP230120C000140002022-09-23 3:42PM EDT2023-01-200.760.740.77-0.02-2.56%837,22577.73%
SNAP230317C000140002022-09-23 2:15PM EDT2023-03-171.091.131.15-0.06-5.22%4164378.52%
SNAP230421C000140002022-09-23 3:42PM EDT2023-04-211.331.281.34-0.02-1.48%2810977.30%
SNAP230616C000140002022-09-23 3:56PM EDT2023-06-161.591.581.60+1.59-1046076.76%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220930P000140002022-09-23 3:32PM EDT2022-09-303.703.653.75+0.76+25.85%290135.94%
SNAP221007P000140002022-09-21 9:44AM EDT2022-10-073.003.603.750.00-1043111.72%
SNAP221014P000140002022-09-21 2:08PM EDT2022-10-143.053.653.800.00-241980.47%
SNAP221021P000140002022-09-23 3:07PM EDT2022-10-213.953.803.90+0.15+3.95%131,80995.31%
SNAP221028P000140002022-09-19 12:11PM EDT2022-10-283.453.803.950.00-21987.89%
SNAP221118P000140002022-09-23 11:30AM EDT2022-11-183.984.004.05+0.02+0.51%112,28183.01%
SNAP221216P000140002022-09-23 10:22AM EDT2022-12-164.184.104.20+0.18+4.50%121175.78%
SNAP230120P000140002022-09-23 3:03PM EDT2023-01-204.404.254.35+0.23+5.52%437,03871.19%
SNAP230317P000140002022-09-23 2:15PM EDT2023-03-174.654.554.65+0.25+5.68%976570.31%
SNAP230421P000140002022-09-23 11:32AM EDT2023-04-214.654.704.80+0.65+16.25%2469.29%
SNAP230616P000140002022-09-21 10:00AM EDT2023-06-164.554.854.95+4.55--5266.02%