Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:14.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220930C00014000 | 2022-09-23 3:50PM EDT | 2022-09-30 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 239 | 4,153 | 129.69% |
| SNAP221007C00014000 | 2022-09-23 1:32PM EDT | 2022-10-07 | 0.04 | 0.03 | 0.04 | 0.00 | - | 44 | 2,441 | 96.88% |
| SNAP221014C00014000 | 2022-09-23 3:26PM EDT | 2022-10-14 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 15 | 988 | 84.38% |
| SNAP221021C00014000 | 2022-09-23 3:53PM EDT | 2022-10-21 | 0.20 | 0.18 | 0.20 | -0.03 | -13.04% | 192 | 3,202 | 98.44% |
| SNAP221028C00014000 | 2022-09-23 2:43PM EDT | 2022-10-28 | 0.27 | 0.26 | 0.28 | -0.09 | -25.00% | 189 | 1,482 | 97.46% |
| SNAP221118C00014000 | 2022-09-23 3:54PM EDT | 2022-11-18 | 0.40 | 0.38 | 0.41 | -0.02 | -4.76% | 217 | 2,594 | 87.30% |
| SNAP221216C00014000 | 2022-09-23 3:52PM EDT | 2022-12-16 | 0.57 | 0.55 | 0.57 | -0.02 | -3.39% | 450 | 756 | 81.35% |
| SNAP230120C00014000 | 2022-09-23 3:42PM EDT | 2023-01-20 | 0.76 | 0.74 | 0.77 | -0.02 | -2.56% | 83 | 7,225 | 77.73% |
| SNAP230317C00014000 | 2022-09-23 2:15PM EDT | 2023-03-17 | 1.09 | 1.13 | 1.15 | -0.06 | -5.22% | 41 | 643 | 78.52% |
| SNAP230421C00014000 | 2022-09-23 3:42PM EDT | 2023-04-21 | 1.33 | 1.28 | 1.34 | -0.02 | -1.48% | 28 | 109 | 77.30% |
| SNAP230616C00014000 | 2022-09-23 3:56PM EDT | 2023-06-16 | 1.59 | 1.58 | 1.60 | +1.59 | - | 104 | 60 | 76.76% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220930P00014000 | 2022-09-23 3:32PM EDT | 2022-09-30 | 3.70 | 3.65 | 3.75 | +0.76 | +25.85% | 2 | 90 | 135.94% |
| SNAP221007P00014000 | 2022-09-21 9:44AM EDT | 2022-10-07 | 3.00 | 3.60 | 3.75 | 0.00 | - | 10 | 43 | 111.72% |
| SNAP221014P00014000 | 2022-09-21 2:08PM EDT | 2022-10-14 | 3.05 | 3.65 | 3.80 | 0.00 | - | 24 | 19 | 80.47% |
| SNAP221021P00014000 | 2022-09-23 3:07PM EDT | 2022-10-21 | 3.95 | 3.80 | 3.90 | +0.15 | +3.95% | 13 | 1,809 | 95.31% |
| SNAP221028P00014000 | 2022-09-19 12:11PM EDT | 2022-10-28 | 3.45 | 3.80 | 3.95 | 0.00 | - | 2 | 19 | 87.89% |
| SNAP221118P00014000 | 2022-09-23 11:30AM EDT | 2022-11-18 | 3.98 | 4.00 | 4.05 | +0.02 | +0.51% | 11 | 2,281 | 83.01% |
| SNAP221216P00014000 | 2022-09-23 10:22AM EDT | 2022-12-16 | 4.18 | 4.10 | 4.20 | +0.18 | +4.50% | 1 | 211 | 75.78% |
| SNAP230120P00014000 | 2022-09-23 3:03PM EDT | 2023-01-20 | 4.40 | 4.25 | 4.35 | +0.23 | +5.52% | 43 | 7,038 | 71.19% |
| SNAP230317P00014000 | 2022-09-23 2:15PM EDT | 2023-03-17 | 4.65 | 4.55 | 4.65 | +0.25 | +5.68% | 9 | 765 | 70.31% |
| SNAP230421P00014000 | 2022-09-23 11:32AM EDT | 2023-04-21 | 4.65 | 4.70 | 4.80 | +0.65 | +16.25% | 2 | 4 | 69.29% |
| SNAP230616P00014000 | 2022-09-21 10:00AM EDT | 2023-06-16 | 4.55 | 4.85 | 4.95 | +4.55 | - | - | 52 | 66.02% |
© 2022 Yahoo. Todos los derechos reservados.
