SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:14.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602C00014000 | 2023-05-25 11:04AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP230609C00014000 | 2023-05-26 3:18PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SNAP230616C00014000 | 2023-05-26 1:20PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| SNAP230623C00014000 | 2023-05-26 3:03PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SNAP230630C00014000 | 2023-05-26 2:49PM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SNAP230721C00014000 | 2023-05-26 3:36PM EDT | 2023-07-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| SNAP230818C00014000 | 2023-05-26 3:50PM EDT | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SNAP230915C00014000 | 2023-05-26 2:53PM EDT | 2023-09-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SNAP231020C00014000 | 2023-05-26 11:14AM EDT | 2023-10-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP240119C00014000 | 2023-05-26 3:46PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230616P00014000 | 2023-05-23 12:12PM EDT | 2023-06-16 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP230721P00014000 | 2023-05-26 1:41PM EDT | 2023-07-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP230818P00014000 | 2023-05-24 9:30AM EDT | 2023-08-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP230915P00014000 | 2023-05-08 9:30AM EDT | 2023-09-15 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP231020P00014000 | 2023-04-28 9:45AM EDT | 2023-10-20 | 5.60 | 4.10 | 4.20 | 0.00 | - | 6 | 686 | 55.66% |
| SNAP240119P00014000 | 2023-05-10 9:33AM EDT | 2024-01-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.