Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Golpe:14.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230210C00014000 | 2023-02-03 3:54PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 684 | 4,161 | 96.88% |
| SNAP230217C00014000 | 2023-02-03 3:53PM EST | 2023-02-17 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 869 | 8,132 | 87.50% |
| SNAP230224C00014000 | 2023-02-03 3:30PM EST | 2023-02-24 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 110 | 281 | 77.34% |
| SNAP230303C00014000 | 2023-02-03 3:54PM EST | 2023-03-03 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 697 | 2,295 | 70.70% |
| SNAP230310C00014000 | 2023-02-03 3:54PM EST | 2023-03-10 | 0.15 | 0.14 | 0.15 | -0.06 | -28.57% | 109 | 78 | 66.60% |
| SNAP230317C00014000 | 2023-02-03 3:59PM EST | 2023-03-17 | 0.18 | 0.18 | 0.19 | -0.05 | -21.74% | 614 | 6,660 | 65.23% |
| SNAP230421C00014000 | 2023-02-03 3:35PM EST | 2023-04-21 | 0.50 | 0.48 | 0.50 | -0.07 | -12.28% | 173 | 6,470 | 68.75% |
| SNAP230616C00014000 | 2023-02-03 3:52PM EST | 2023-06-16 | 0.78 | 0.78 | 0.80 | -0.16 | -17.02% | 526 | 2,976 | 65.09% |
| SNAP230721C00014000 | 2023-02-03 1:45PM EST | 2023-07-21 | 1.10 | 1.06 | 1.08 | -0.06 | -5.17% | 898 | 998 | 67.92% |
| SNAP230915C00014000 | 2023-02-03 1:56PM EST | 2023-09-15 | 1.37 | 1.31 | 1.33 | +0.14 | +11.38% | 93 | 834 | 66.31% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230210P00014000 | 2023-02-03 10:34AM EST | 2023-02-10 | 2.82 | 2.96 | 3.05 | +0.12 | +4.44% | 1 | 57 | 81.25% |
| SNAP230217P00014000 | 2023-02-03 1:34PM EST | 2023-02-17 | 2.90 | 3.00 | 3.10 | +0.19 | +7.01% | 11 | 405 | 82.03% |
| SNAP230224P00014000 | 2023-02-02 2:20PM EST | 2023-02-24 | 2.58 | 3.00 | 3.10 | 0.00 | - | 201 | 102 | 66.41% |
| SNAP230310P00014000 | 2023-02-01 10:16AM EST | 2023-03-10 | 3.81 | 3.05 | 3.15 | 0.00 | - | 1 | 11 | 60.16% |
| SNAP230317P00014000 | 2023-02-02 11:27AM EST | 2023-03-17 | 2.83 | 3.10 | 3.15 | 0.00 | - | 39 | 853 | 58.20% |
| SNAP230421P00014000 | 2023-02-03 3:13PM EST | 2023-04-21 | 3.30 | 3.30 | 3.40 | +0.32 | +10.74% | 21 | 706 | 59.96% |
| SNAP230616P00014000 | 2023-02-03 11:43AM EST | 2023-06-16 | 3.25 | 3.55 | 3.60 | -0.15 | -4.41% | 13 | 719 | 55.96% |
| SNAP230721P00014000 | 2023-02-02 3:48PM EST | 2023-07-21 | 3.61 | 3.75 | 3.85 | 0.00 | - | 28 | 668 | 58.25% |
© 2023 Yahoo. Todos los derechos reservados.
