Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802C00014000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 1.08 | 1.06 | 1.09 | -0.10 | -8.47% | 1,855 | 1,233 | 183.98% |
| SNAP240809C00014000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 1.13 | 1.13 | 1.17 | -0.15 | -11.72% | 156 | 282 | 137.31% |
| SNAP240816C00014000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 1.17 | 1.18 | 1.22 | -0.13 | -10.00% | 703 | 11,951 | 116.02% |
| SNAP240823C00014000 | 2024-07-26 2:21PM EDT | 2024-08-23 | 1.25 | 1.23 | 1.27 | -0.13 | -9.42% | 16 | 25 | 103.81% |
| SNAP240830C00014000 | 2024-07-26 1:43PM EDT | 2024-08-30 | 1.26 | 1.26 | 1.31 | -0.12 | -8.70% | 13 | 213 | 95.02% |
| SNAP240920C00014000 | 2024-07-26 2:49PM EDT | 2024-09-20 | 1.39 | 1.37 | 1.40 | -0.13 | -8.55% | 67 | 1,701 | 79.88% |
| SNAP241018C00014000 | 2024-07-26 3:44PM EDT | 2024-10-18 | 1.60 | 1.55 | 1.58 | -0.13 | -7.51% | 116 | 597 | 72.27% |
| SNAP241115C00014000 | 2024-07-26 2:43PM EDT | 2024-11-15 | 2.04 | 2.02 | 2.05 | -0.11 | -5.12% | 202 | 8,242 | 78.61% |
| SNAP241220C00014000 | 2024-07-25 3:50PM EDT | 2024-12-20 | 2.18 | 2.17 | 2.20 | -0.14 | -6.03% | 12 | 365 | 73.10% |
| SNAP250117C00014000 | 2024-07-26 1:55PM EDT | 2025-01-17 | 2.32 | 2.30 | 2.34 | -0.03 | -1.28% | 87 | 643 | 70.70% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802P00014000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 1.72 | 1.71 | 1.73 | +0.12 | +7.50% | 471 | 4,041 | 180.47% |
| SNAP240809P00014000 | 2024-07-26 1:44PM EDT | 2024-08-09 | 1.75 | 1.78 | 1.82 | +0.23 | +15.13% | 23 | 3,915 | 135.35% |
| SNAP240816P00014000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 1.85 | 1.82 | 1.85 | +0.16 | +9.47% | 449 | 14,904 | 113.28% |
| SNAP240823P00014000 | 2024-07-26 2:35PM EDT | 2024-08-23 | 1.85 | 1.85 | 1.90 | +0.28 | +17.83% | 95 | 54 | 100.78% |
| SNAP240830P00014000 | 2024-07-26 1:39PM EDT | 2024-08-30 | 1.87 | 1.72 | 1.92 | +0.15 | +8.72% | 16 | 69 | 86.82% |
| SNAP240906P00014000 | 2024-07-26 2:17PM EDT | 2024-09-06 | 1.91 | 1.87 | 1.97 | +0.20 | +11.70% | 5 | - | 84.77% |
| SNAP240920P00014000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 1.98 | 1.94 | 1.97 | +0.12 | +6.45% | 309 | 1,619 | 75.10% |
| SNAP241018P00014000 | 2024-07-26 3:55PM EDT | 2024-10-18 | 2.11 | 2.08 | 2.10 | +0.20 | +10.47% | 117 | 1,501 | 66.60% |
| SNAP241115P00014000 | 2024-07-26 12:26PM EDT | 2024-11-15 | 2.48 | 2.47 | 2.51 | +0.18 | +7.83% | 49 | 576 | 71.29% |
| SNAP241220P00014000 | 2024-07-26 12:15PM EDT | 2024-12-20 | 2.54 | 2.57 | 2.62 | +0.11 | +4.53% | 1 | 671 | 65.33% |
| SNAP250117P00014000 | 2024-07-26 9:42AM EDT | 2025-01-17 | 2.61 | 2.65 | 2.75 | +0.07 | +2.76% | 70 | 3,313 | 62.74% |
© 2024 Yahoo. Todos los derechos reservados.