Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708C00015000 | 2022-07-01 3:55PM EDT | 2022-07-08 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 266 | 13,079 | 90.63% |
| SNAP220715C00015000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 0.25 | 0.25 | 0.26 | -0.04 | -13.79% | 462 | 7,244 | 87.11% |
| SNAP220722C00015000 | 2022-07-01 3:35PM EDT | 2022-07-22 | 0.81 | 0.79 | 0.85 | 0.00 | - | 308 | 1,920 | 122.85% |
| SNAP220729C00015000 | 2022-07-01 3:58PM EDT | 2022-07-29 | 0.95 | 0.92 | 0.96 | -0.04 | -4.04% | 113 | 2,760 | 114.06% |
| SNAP220805C00015000 | 2022-07-01 3:54PM EDT | 2022-08-05 | 1.03 | 1.00 | 1.11 | -0.05 | -4.63% | 7 | 115 | 108.69% |
| SNAP220812C00015000 | 2022-07-01 2:46PM EDT | 2022-08-12 | 1.13 | 1.09 | 1.20 | -0.11 | -8.87% | 2 | 2 | 104.00% |
| SNAP220819C00015000 | 2022-07-01 3:59PM EDT | 2022-08-19 | 1.25 | 1.22 | 1.28 | 0.00 | - | 47 | 722 | 101.66% |
| SNAP220916C00015000 | 2022-07-01 3:56PM EDT | 2022-09-16 | 1.54 | 1.52 | 1.59 | +0.01 | +0.65% | 339 | 4,948 | 93.36% |
| SNAP221021C00015000 | 2022-07-01 3:30PM EDT | 2022-10-21 | 1.96 | 1.97 | 2.03 | -0.15 | -7.11% | 42 | 1,074 | 92.58% |
| SNAP221118C00015000 | 2022-07-01 3:54PM EDT | 2022-11-18 | 2.26 | 2.27 | 2.30 | -0.12 | -5.04% | 287 | 1,540 | 91.46% |
| SNAP230120C00015000 | 2022-07-01 3:58PM EDT | 2023-01-20 | 2.63 | 2.65 | 2.68 | -0.04 | -1.50% | 566 | 15,156 | 85.55% |
| SNAP230616C00015000 | 2022-07-01 2:05PM EDT | 2023-06-16 | 3.43 | 3.40 | 3.60 | -0.14 | -3.92% | 2 | 3,063 | 81.57% |
| SNAP240119C00015000 | 2022-07-01 1:53PM EDT | 2024-01-19 | 4.40 | 4.30 | 4.55 | -0.10 | -2.22% | 8 | 4,005 | 78.81% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708P00015000 | 2022-07-01 3:38PM EDT | 2022-07-08 | 1.93 | 1.87 | 1.97 | -0.14 | -6.76% | 291 | 1,181 | 94.14% |
| SNAP220715P00015000 | 2022-07-01 3:46PM EDT | 2022-07-15 | 2.07 | 2.05 | 2.11 | -0.03 | -1.43% | 31 | 3,446 | 86.33% |
| SNAP220722P00015000 | 2022-07-01 2:35PM EDT | 2022-07-22 | 2.68 | 2.61 | 2.77 | -0.05 | -1.83% | 69 | 212 | 126.37% |
| SNAP220729P00015000 | 2022-07-01 1:25PM EDT | 2022-07-29 | 2.90 | 2.73 | 2.81 | +0.04 | +1.40% | 1 | 462 | 114.06% |
| SNAP220805P00015000 | 2022-07-01 2:20PM EDT | 2022-08-05 | 2.94 | 2.83 | 2.93 | +0.36 | +13.95% | 10 | 45 | 108.40% |
| SNAP220819P00015000 | 2022-07-01 12:25PM EDT | 2022-08-19 | 3.15 | 3.00 | 3.10 | +0.11 | +3.62% | 27 | 545 | 100.00% |
| SNAP220916P00015000 | 2022-07-01 2:25PM EDT | 2022-09-16 | 3.38 | 3.30 | 3.35 | +0.18 | +5.63% | 16 | 1,373 | 90.87% |
| SNAP221021P00015000 | 2022-06-29 11:29AM EDT | 2022-10-21 | 3.60 | 3.70 | 3.75 | 0.00 | - | 10 | 867 | 88.96% |
| SNAP221118P00015000 | 2022-07-01 9:52AM EDT | 2022-11-18 | 3.90 | 3.90 | 4.00 | -0.05 | -1.27% | 20 | 837 | 86.38% |
| SNAP230120P00015000 | 2022-06-30 10:31AM EDT | 2023-01-20 | 4.35 | 4.25 | 4.35 | 0.00 | - | 25 | 17,161 | 80.57% |
| SNAP230616P00015000 | 2022-06-30 3:45PM EDT | 2023-06-16 | 4.90 | 4.85 | 5.05 | 0.00 | - | 21 | 132 | 74.02% |
| SNAP240119P00015000 | 2022-07-01 3:16PM EDT | 2024-01-19 | 5.65 | 5.55 | 5.70 | -0.05 | -0.88% | 102 | 9,298 | 68.70% |
© 2022 Yahoo. Todos los derechos reservados.
