Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:15.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221209C00015000 | 2022-12-02 2:37PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 255 | 212.50% |
| SNAP221216C00015000 | 2022-12-06 9:52AM EST | 2022-12-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 37 | 6,682 | 131.25% |
| SNAP221223C00015000 | 2022-12-05 10:25AM EST | 2022-12-23 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 229 | 109.38% |
| SNAP221230C00015000 | 2022-12-05 2:27PM EST | 2022-12-30 | 0.03 | 0.03 | 0.04 | 0.00 | - | 6 | 378 | 96.88% |
| SNAP230106C00015000 | 2022-12-06 3:03PM EST | 2023-01-06 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 68 | 55 | 85.16% |
| SNAP230120C00015000 | 2022-12-06 3:44PM EST | 2023-01-20 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 598 | 23,489 | 81.64% |
| SNAP230217C00015000 | 2022-12-06 1:29PM EST | 2023-02-17 | 0.28 | 0.27 | 0.28 | -0.07 | -20.00% | 3 | 14,599 | 88.67% |
| SNAP230317C00015000 | 2022-12-06 3:54PM EST | 2023-03-17 | 0.39 | 0.37 | 0.39 | -0.05 | -11.36% | 7,639 | 14,421 | 83.40% |
| SNAP230421C00015000 | 2022-12-06 3:47PM EST | 2023-04-21 | 0.59 | 0.58 | 0.60 | -0.12 | -16.90% | 52 | 2,134 | 83.89% |
| SNAP230616C00015000 | 2022-12-06 3:51PM EST | 2023-06-16 | 0.79 | 0.79 | 0.81 | -0.15 | -15.96% | 384 | 13,254 | 79.74% |
| SNAP230721C00015000 | 2022-12-06 9:48AM EST | 2023-07-21 | 0.87 | 0.82 | 1.01 | -0.38 | -30.40% | 6 | 38 | 77.69% |
| SNAP230915C00015000 | 2022-12-06 12:32PM EST | 2023-09-15 | 1.05 | 1.06 | 1.13 | -0.33 | -23.91% | 2 | 545 | 75.49% |
| SNAP240119C00015000 | 2022-12-06 3:51PM EST | 2024-01-19 | 1.53 | 1.50 | 1.55 | -0.24 | -13.56% | 183 | 12,930 | 74.07% |
| SNAP250117C00015000 | 2022-12-06 3:18PM EST | 2025-01-17 | 2.60 | 2.51 | 2.86 | -0.30 | -10.34% | 46 | 980 | 75.17% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221209P00015000 | 2022-12-06 1:24PM EST | 2022-12-09 | 5.59 | 5.45 | 5.65 | +0.92 | +19.70% | 1 | 2 | 312.50% |
| SNAP221216P00015000 | 2022-12-01 9:52AM EST | 2022-12-16 | 4.09 | 5.50 | 5.60 | 0.00 | - | 5 | 689 | 137.50% |
| SNAP221223P00015000 | 2022-11-17 3:23PM EST | 2022-12-23 | 4.22 | 5.45 | 5.65 | 0.00 | - | 5 | 0 | 131.25% |
| SNAP221230P00015000 | 2022-11-23 9:48AM EST | 2022-12-30 | 5.03 | 5.45 | 5.65 | 0.00 | - | 5 | 0 | 110.16% |
| SNAP230120P00015000 | 2022-12-06 3:53PM EST | 2023-01-20 | 5.61 | 5.55 | 5.65 | +0.66 | +13.33% | 29 | 16,315 | 64.84% |
| SNAP230217P00015000 | 2022-12-02 2:43PM EST | 2023-02-17 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 21 | 71.09% |
| SNAP230317P00015000 | 2022-11-11 3:19PM EST | 2023-03-17 | 4.25 | 5.75 | 5.85 | 0.00 | - | 1 | 90 | 70.70% |
| SNAP230421P00015000 | 2022-12-05 2:40PM EST | 2023-04-21 | 5.42 | 5.90 | 6.00 | 0.00 | - | 1 | 100 | 71.29% |
| SNAP230616P00015000 | 2022-12-01 10:38AM EST | 2023-06-16 | 5.25 | 6.05 | 6.15 | 0.00 | - | 15 | 698 | 67.38% |
| SNAP230721P00015000 | 2022-11-21 12:01PM EST | 2023-07-21 | 5.75 | 6.05 | 6.20 | 0.00 | - | - | 1 | 63.09% |
| SNAP230915P00015000 | 2022-12-06 3:36PM EST | 2023-09-15 | 6.30 | 6.20 | 6.30 | +0.55 | +9.57% | 27 | 57 | 61.13% |
| SNAP240119P00015000 | 2022-12-06 3:44PM EST | 2024-01-19 | 6.50 | 6.45 | 6.55 | +0.82 | +14.44% | 13 | 11,600 | 58.06% |
| SNAP250117P00015000 | 2022-12-06 2:22PM EST | 2025-01-17 | 7.15 | 6.90 | 7.20 | +0.40 | +5.93% | 125 | 292 | 52.88% |
© 2022 Yahoo. Todos los derechos reservados.
