U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.42-0.68 (-6.73%)
Al cierre: 04:00PM EST
9.47 +0.05 (+0.48%)
Fuera de horario: 07:24PM EST
En dinero
Mostrar:ListaCubrir
Golpe:15.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221209C000150002022-12-02 2:37PM EST2022-12-090.010.000.010.00-52255212.50%
SNAP221216C000150002022-12-06 9:52AM EST2022-12-160.010.010.02-0.01-50.00%376,682131.25%
SNAP221223C000150002022-12-05 10:25AM EST2022-12-230.020.020.030.00-3229109.38%
SNAP221230C000150002022-12-05 2:27PM EST2022-12-300.030.030.040.00-637896.88%
SNAP230106C000150002022-12-06 3:03PM EST2023-01-060.050.030.04-0.01-16.67%685585.16%
SNAP230120C000150002022-12-06 3:44PM EST2023-01-200.080.070.08-0.01-11.11%59823,48981.64%
SNAP230217C000150002022-12-06 1:29PM EST2023-02-170.280.270.28-0.07-20.00%314,59988.67%
SNAP230317C000150002022-12-06 3:54PM EST2023-03-170.390.370.39-0.05-11.36%7,63914,42183.40%
SNAP230421C000150002022-12-06 3:47PM EST2023-04-210.590.580.60-0.12-16.90%522,13483.89%
SNAP230616C000150002022-12-06 3:51PM EST2023-06-160.790.790.81-0.15-15.96%38413,25479.74%
SNAP230721C000150002022-12-06 9:48AM EST2023-07-210.870.821.01-0.38-30.40%63877.69%
SNAP230915C000150002022-12-06 12:32PM EST2023-09-151.051.061.13-0.33-23.91%254575.49%
SNAP240119C000150002022-12-06 3:51PM EST2024-01-191.531.501.55-0.24-13.56%18312,93074.07%
SNAP250117C000150002022-12-06 3:18PM EST2025-01-172.602.512.86-0.30-10.34%4698075.17%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221209P000150002022-12-06 1:24PM EST2022-12-095.595.455.65+0.92+19.70%12312.50%
SNAP221216P000150002022-12-01 9:52AM EST2022-12-164.095.505.600.00-5689137.50%
SNAP221223P000150002022-11-17 3:23PM EST2022-12-234.225.455.650.00-50131.25%
SNAP221230P000150002022-11-23 9:48AM EST2022-12-305.035.455.650.00-50110.16%
SNAP230120P000150002022-12-06 3:53PM EST2023-01-205.615.555.65+0.66+13.33%2916,31564.84%
SNAP230217P000150002022-12-02 2:43PM EST2023-02-174.805.605.800.00-12171.09%
SNAP230317P000150002022-11-11 3:19PM EST2023-03-174.255.755.850.00-19070.70%
SNAP230421P000150002022-12-05 2:40PM EST2023-04-215.425.906.000.00-110071.29%
SNAP230616P000150002022-12-01 10:38AM EST2023-06-165.256.056.150.00-1569867.38%
SNAP230721P000150002022-11-21 12:01PM EST2023-07-215.756.056.200.00--163.09%
SNAP230915P000150002022-12-06 3:36PM EST2023-09-156.306.206.30+0.55+9.57%275761.13%
SNAP240119P000150002022-12-06 3:44PM EST2024-01-196.506.456.55+0.82+14.44%1311,60058.06%
SNAP250117P000150002022-12-06 2:22PM EST2025-01-177.156.907.20+0.40+5.93%12529252.88%