U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.17+0.04 (+0.30%)
Al cierre: 04:00PM EDT
13.13 -0.04 (-0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:15.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708C000150002022-07-01 3:55PM EDT2022-07-080.080.070.09-0.04-33.33%26613,07990.63%
SNAP220715C000150002022-07-01 3:59PM EDT2022-07-150.250.250.26-0.04-13.79%4627,24487.11%
SNAP220722C000150002022-07-01 3:35PM EDT2022-07-220.810.790.850.00-3081,920122.85%
SNAP220729C000150002022-07-01 3:58PM EDT2022-07-290.950.920.96-0.04-4.04%1132,760114.06%
SNAP220805C000150002022-07-01 3:54PM EDT2022-08-051.031.001.11-0.05-4.63%7115108.69%
SNAP220812C000150002022-07-01 2:46PM EDT2022-08-121.131.091.20-0.11-8.87%22104.00%
SNAP220819C000150002022-07-01 3:59PM EDT2022-08-191.251.221.280.00-47722101.66%
SNAP220916C000150002022-07-01 3:56PM EDT2022-09-161.541.521.59+0.01+0.65%3394,94893.36%
SNAP221021C000150002022-07-01 3:30PM EDT2022-10-211.961.972.03-0.15-7.11%421,07492.58%
SNAP221118C000150002022-07-01 3:54PM EDT2022-11-182.262.272.30-0.12-5.04%2871,54091.46%
SNAP230120C000150002022-07-01 3:58PM EDT2023-01-202.632.652.68-0.04-1.50%56615,15685.55%
SNAP230616C000150002022-07-01 2:05PM EDT2023-06-163.433.403.60-0.14-3.92%23,06381.57%
SNAP240119C000150002022-07-01 1:53PM EDT2024-01-194.404.304.55-0.10-2.22%84,00578.81%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708P000150002022-07-01 3:38PM EDT2022-07-081.931.871.97-0.14-6.76%2911,18194.14%
SNAP220715P000150002022-07-01 3:46PM EDT2022-07-152.072.052.11-0.03-1.43%313,44686.33%
SNAP220722P000150002022-07-01 2:35PM EDT2022-07-222.682.612.77-0.05-1.83%69212126.37%
SNAP220729P000150002022-07-01 1:25PM EDT2022-07-292.902.732.81+0.04+1.40%1462114.06%
SNAP220805P000150002022-07-01 2:20PM EDT2022-08-052.942.832.93+0.36+13.95%1045108.40%
SNAP220819P000150002022-07-01 12:25PM EDT2022-08-193.153.003.10+0.11+3.62%27545100.00%
SNAP220916P000150002022-07-01 2:25PM EDT2022-09-163.383.303.35+0.18+5.63%161,37390.87%
SNAP221021P000150002022-06-29 11:29AM EDT2022-10-213.603.703.750.00-1086788.96%
SNAP221118P000150002022-07-01 9:52AM EDT2022-11-183.903.904.00-0.05-1.27%2083786.38%
SNAP230120P000150002022-06-30 10:31AM EDT2023-01-204.354.254.350.00-2517,16180.57%
SNAP230616P000150002022-06-30 3:45PM EDT2023-06-164.904.855.050.00-2113274.02%
SNAP240119P000150002022-07-01 3:16PM EDT2024-01-195.655.555.70-0.05-0.88%1029,29868.70%