Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:15.00
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220204C00015000 | 2022-01-27 1:18PM EST | 2022-02-04 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP220211C00015000 | 2022-01-25 10:28AM EST | 2022-02-11 | 16.05 | 14.65 | 15.35 | 0.00 | - | - | 1 | 375.49% |
| SNAP220218C00015000 | 2022-01-26 3:28PM EST | 2022-02-18 | 14.00 | 13.40 | 13.60 | 0.00 | - | 35 | 35 | 163.87% |
| SNAP220225C00015000 | 2022-01-27 11:05AM EST | 2022-02-25 | 15.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220715C00015000 | 2022-01-26 2:57PM EST | 2022-07-15 | 15.25 | 14.05 | 14.50 | 0.00 | - | 1 | 1 | 90.72% |
| SNAP220916C00015000 | 2022-01-26 2:26PM EST | 2022-09-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP230120C00015000 | 2022-01-27 10:35AM EST | 2023-01-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220204P00015000 | 2022-01-27 3:59PM EST | 2022-02-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,202 | 0 | 50.00% |
| SNAP220211P00015000 | 2022-01-27 1:26PM EST | 2022-02-11 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SNAP220218P00015000 | 2022-01-27 3:56PM EST | 2022-02-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SNAP220304P00015000 | 2022-01-26 2:55PM EST | 2022-03-04 | 0.24 | 0.20 | 0.29 | 0.00 | - | 11 | 11 | 133.98% |
| SNAP220318P00015000 | 2022-01-27 2:56PM EST | 2022-03-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| SNAP220414P00015000 | 2022-01-27 2:35PM EST | 2022-04-14 | 0.41 | 0.00 | 0.00 | -0.03 | -6.82% | 406 | 0 | 25.00% |
| SNAP220617P00015000 | 2022-01-26 12:10PM EST | 2022-06-17 | 0.58 | 0.67 | 0.76 | 0.00 | - | 1 | 2 | 89.84% |
| SNAP220916P00015000 | 2022-01-27 12:10PM EST | 2022-09-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNAP230120P00015000 | 2022-01-26 3:06PM EST | 2023-01-20 | 1.40 | 1.35 | 1.58 | 0.00 | - | 15 | 395 | 72.41% |
| SNAP240119P00015000 | 2022-01-26 9:55AM EST | 2024-01-19 | 2.07 | 2.01 | 2.93 | 0.00 | - | 1 | 1 | 63.89% |
© 2022 Yahoo. Todos los derechos reservados.
