Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240906C00015000 | 2024-08-20 2:29PM EDT | 2024-09-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 239 | 162.50% |
| SNAP240913C00015000 | 2024-08-26 2:26PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 9 | 117.19% |
| SNAP240920C00015000 | 2024-08-30 2:24PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 3,311 | 93.75% |
| SNAP240927C00015000 | 2024-08-20 1:04PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.04 | 0.00 | - | 40 | 45 | 84.38% |
| SNAP241018C00015000 | 2024-08-29 3:22PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.05 | 0.00 | - | 52 | 2,288 | 67.97% |
| SNAP241115C00015000 | 2024-08-30 2:37PM EDT | 2024-11-15 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 51 | 11,192 | 67.19% |
| SNAP241220C00015000 | 2024-08-29 3:56PM EDT | 2024-12-20 | 0.12 | 0.13 | 0.16 | 0.00 | - | 34 | 5,907 | 61.33% |
| SNAP250117C00015000 | 2024-08-30 2:44PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.21 | 0.00 | - | 46 | 35,171 | 59.57% |
| SNAP250321C00015000 | 2024-08-29 11:07AM EDT | 2025-03-21 | 0.40 | 0.40 | 0.43 | -0.02 | -4.76% | 6 | 5,388 | 61.52% |
| SNAP250417C00015000 | 2024-08-21 3:58PM EDT | 2025-04-17 | 0.55 | 0.46 | 0.50 | 0.00 | - | - | 203 | 60.74% |
| SNAP250516C00015000 | 2024-08-27 12:22PM EDT | 2025-05-16 | 0.65 | 0.63 | 0.67 | -0.08 | -10.96% | 8 | 3,827 | 64.06% |
| SNAP250620C00015000 | 2024-08-30 1:26PM EDT | 2025-06-20 | 0.71 | 0.69 | 0.72 | +0.04 | +5.97% | 13 | 9,610 | 62.06% |
| SNAP260116C00015000 | 2024-08-30 3:43PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.35 | +0.05 | +3.85% | 43 | 4,833 | 62.84% |
| SNAP260618C00015000 | 2024-08-30 3:47PM EDT | 2026-06-18 | 1.87 | 1.82 | 1.89 | +0.06 | +3.31% | 13 | 656 | 65.82% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240906P00015000 | 2024-08-30 2:20PM EDT | 2024-09-06 | 5.60 | 5.60 | 5.70 | +0.05 | +0.90% | 1 | 6 | 201.56% |
| SNAP240920P00015000 | 2024-08-30 3:58PM EDT | 2024-09-20 | 5.70 | 5.60 | 5.90 | -0.10 | -1.72% | 1,460 | 1,603 | 129.69% |
| SNAP241018P00015000 | 2024-08-30 1:15PM EDT | 2024-10-18 | 5.75 | 5.60 | 6.70 | 0.00 | - | 21 | 69 | 133.79% |
| SNAP241115P00015000 | 2024-08-30 10:39AM EDT | 2024-11-15 | 5.70 | 5.65 | 5.70 | +0.10 | +1.79% | 1 | 835 | 56.64% |
| SNAP241220P00015000 | 2024-08-29 10:12AM EDT | 2024-12-20 | 5.72 | 5.65 | 5.75 | 0.00 | - | 2 | 1,216 | 55.08% |
| SNAP250117P00015000 | 2024-08-29 11:56AM EDT | 2025-01-17 | 5.65 | 5.65 | 5.75 | 0.00 | - | 3 | 9,807 | 49.22% |
| SNAP250321P00015000 | 2024-08-29 1:07PM EDT | 2025-03-21 | 5.82 | 5.75 | 5.90 | 0.00 | - | 6 | 836 | 51.95% |
| SNAP250516P00015000 | 2024-08-23 3:04PM EDT | 2025-05-16 | 5.96 | 5.90 | 6.00 | 0.00 | - | 100 | 690 | 51.07% |
| SNAP250620P00015000 | 2024-08-07 3:58PM EDT | 2025-06-20 | 6.90 | 5.95 | 6.05 | 0.00 | - | 1 | 611 | 50.10% |
| SNAP260116P00015000 | 2024-08-29 1:07PM EDT | 2026-01-16 | 6.45 | 6.30 | 6.45 | +0.13 | +2.06% | 50 | 20,593 | 49.66% |
| SNAP260618P00015000 | 2024-08-19 9:42AM EDT | 2026-06-18 | 6.75 | 6.60 | 6.75 | +0.08 | +1.20% | 2 | 131 | 50.15% |
© 2024 Yahoo. Todos los derechos reservados.