U.S. markets open in 7 hours 15 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,611.00 +229.00 (+0.60%) F Nasdaq
17,742.50 +92.75 (+0.53%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,314.40 +4.80 (+0.21%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00015000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3,695 | 0 | 0.00% |
| SNAP240510C00015000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2,278 | 0 | 0.00% |
| SNAP240517C00015000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 0.00% |
| SNAP240524C00015000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| SNAP240531C00015000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| SNAP240607C00015000 | 2024-05-02 12:15PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SNAP240621C00015000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| SNAP240719C00015000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 0.00% |
| SNAP240816C00015000 | 2024-05-02 3:56PM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240920C00015000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SNAP241018C00015000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241115C00015000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNAP241220C00015000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNAP250117C00015000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SNAP250321C00015000 | 2024-05-02 3:49PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SNAP250516C00015000 | 2024-05-02 3:46PM EDT | 2025-05-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SNAP250620C00015000 | 2024-05-02 3:47PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| SNAP260116C00015000 | 2024-05-02 3:19PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00015000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9,384 | 0 | 50.00% |
| SNAP240510P00015000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,158 | 0 | 12.50% |
| SNAP240517P00015000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,725 | 0 | 12.50% |
| SNAP240524P00015000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| SNAP240531P00015000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SNAP240607P00015000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SNAP240621P00015000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 6.25% |
| SNAP240719P00015000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3,417 | 0 | 6.25% |
| SNAP240816P00015000 | 2024-05-02 3:42PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 3.13% |
| SNAP240920P00015000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| SNAP241018P00015000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| SNAP241115P00015000 | 2024-05-02 2:24PM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| SNAP241220P00015000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| SNAP250117P00015000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| SNAP250321P00015000 | 2024-05-02 12:49PM EDT | 2025-03-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| SNAP250516P00015000 | 2024-04-29 12:04PM EDT | 2025-05-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| SNAP260116P00015000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.