Golpe:15.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814C00015000 | 2020-08-11 11:47AM EDT | 2020-08-14 | 7.20 | 6.55 | 6.75 | +0.70 | +10.77% | 4 | 0 | 192.19% |
| SNAP200821C00015000 | 2020-08-10 11:57AM EDT | 2020-08-21 | 7.12 | 6.55 | 6.75 | +0.36 | +5.33% | 1 | 271 | 115.63% |
| SNAP200828C00015000 | 2020-08-11 2:44PM EDT | 2020-08-28 | 7.20 | 6.45 | 6.70 | +0.80 | +12.50% | 3 | 0 | 103.91% |
| SNAP200904C00015000 | 2020-08-10 9:35AM EDT | 2020-09-04 | 6.60 | 6.50 | 6.80 | 0.00 | - | 1 | 29 | 76.95% |
| SNAP200918C00015000 | 2020-08-11 12:36PM EDT | 2020-09-18 | 7.40 | 6.60 | 6.80 | +0.10 | +1.37% | 5 | 0 | 70.51% |
| SNAP201016C00015000 | 2020-08-11 3:57PM EDT | 2020-10-16 | 6.84 | 6.70 | 6.85 | +0.19 | +2.86% | 1 | 1,612 | 61.13% |
| SNAP210115C00015000 | 2020-08-11 10:57AM EDT | 2021-01-15 | 7.70 | 7.20 | 7.40 | +0.30 | +4.05% | 15 | 13,520 | 60.79% |
| SNAP210618C00015000 | 2020-08-07 2:24PM EDT | 2021-06-18 | 8.17 | 7.90 | 8.35 | 0.00 | - | 2 | 36 | 60.45% |
| SNAP220121C00015000 | 2020-08-11 11:23AM EDT | 2022-01-21 | 9.38 | 7.80 | 10.05 | +0.38 | +4.22% | 13 | 2,175 | 57.96% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814P00015000 | 2020-08-10 1:29PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 328 | 137.50% |
| SNAP200821P00015000 | 2020-08-11 12:37PM EDT | 2020-08-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 7,969 | 95.31% |
| SNAP200828P00015000 | 2020-08-06 9:45AM EDT | 2020-08-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 126 | 75.00% |
| SNAP200904P00015000 | 2020-08-04 1:01PM EDT | 2020-09-04 | 0.05 | 0.00 | 0.03 | 0.00 | - | 16 | 2 | 64.06% |
| SNAP200918P00015000 | 2020-08-11 3:59PM EDT | 2020-09-18 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 23 | 259 | 64.45% |
| SNAP201016P00015000 | 2020-08-11 12:22PM EDT | 2020-10-16 | 0.17 | 0.16 | 0.22 | -0.03 | -15.00% | 5 | 1,495 | 62.50% |
| SNAP210115P00015000 | 2020-08-11 3:35PM EDT | 2021-01-15 | 0.69 | 0.69 | 0.75 | -0.04 | -5.48% | 35 | 10,909 | 61.47% |
| SNAP210618P00015000 | 2020-08-11 11:30AM EDT | 2021-06-18 | 1.42 | 1.34 | 1.81 | -0.03 | -2.07% | 2 | 158 | 61.45% |
| SNAP220121P00015000 | 2020-08-06 1:18PM EDT | 2022-01-21 | 2.30 | 2.21 | 2.45 | 0.00 | - | 1 | 3,090 | 58.06% |
© 2020 Verizon Media. Todos los derechos reservados.
