U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
10.74-0.21 (-1.92%)
Al cierre: 04:00PM EST
10.87 +0.13 (+1.21%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:15.00
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240223C000150002024-02-16 1:22PM EST2024-02-230.010.000.010.00-4892,182187.50%
SNAP240301C000150002024-02-21 11:07AM EST2024-03-010.010.000.010.00-32,07787.50%
SNAP240308C000150002024-02-20 10:34AM EST2024-03-080.030.000.020.00-3230273.44%
SNAP240315C000150002024-02-21 3:57PM EST2024-03-150.020.020.03-0.01-33.33%13334,26370.31%
SNAP240322C000150002024-02-21 2:47PM EST2024-03-220.030.010.03-0.01-25.00%156659.38%
SNAP240328C000150002024-02-21 12:17PM EST2024-03-280.040.020.040.00-10037957.81%
SNAP240419C000150002024-02-21 3:55PM EST2024-04-190.090.080.09-0.01-10.00%21611,20756.25%
SNAP240517C000150002024-02-21 2:38PM EST2024-05-170.330.320.34-0.06-15.38%189,14767.38%
SNAP240621C000150002024-02-21 2:43PM EST2024-06-210.420.400.43-0.07-14.29%37412,47261.62%
SNAP240719C000150002024-02-21 3:22PM EST2024-07-190.500.500.52-0.08-13.79%222,41160.06%
SNAP240816C000150002024-02-21 12:55PM EST2024-08-160.770.770.81-0.08-9.41%286,76066.21%
SNAP240920C000150002024-02-21 1:17PM EST2024-09-200.910.860.90-0.06-6.19%4141363.57%
SNAP241115C000150002024-02-21 12:07PM EST2024-11-151.241.201.23-0.16-11.43%1774766.31%
SNAP241220C000150002024-02-21 9:45AM EST2024-12-201.381.301.33-0.02-1.43%158165.04%
SNAP250117C000150002024-02-21 3:28PM EST2025-01-171.401.391.42-0.09-6.04%13525,97764.50%
SNAP250321C000150002024-02-21 10:17AM EST2025-03-211.761.661.70-0.01-0.56%260165.43%
SNAP250516C000150002024-02-21 10:07AM EST2025-05-162.041.931.98+0.01+0.49%12,32567.04%
SNAP260116C000150002024-02-21 3:23PM EST2026-01-162.702.662.77-0.11-3.91%561,60066.80%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240223P000150002024-02-21 2:47PM EST2024-02-234.274.204.30+0.21+5.17%53132259.38%
SNAP240301P000150002024-02-21 2:51PM EST2024-03-014.304.154.60+0.52+13.76%3138153.52%
SNAP240308P000150002024-02-14 9:42AM EST2024-03-083.804.154.600.00-150115.23%
SNAP240315P000150002024-02-21 2:14PM EST2024-03-154.204.104.40+0.15+3.70%3145,799100.78%
SNAP240322P000150002024-02-20 12:37PM EST2024-03-224.104.105.300.00-541126.56%
SNAP240328P000150002024-02-20 2:11PM EST2024-03-284.124.205.30+0.07+1.73%11120.31%
SNAP240419P000150002024-02-21 3:21PM EST2024-04-194.264.204.40+0.16+3.90%63,08063.67%
SNAP240517P000150002024-02-20 12:18PM EST2024-05-174.304.354.450.00-382,27752.15%
SNAP240621P000150002024-02-21 3:05PM EST2024-06-214.454.454.50+0.15+3.49%2963,75551.37%
SNAP240719P000150002024-02-21 9:30AM EST2024-07-194.503.655.20+0.11+2.51%61,02978.27%
SNAP240816P000150002024-02-21 3:48PM EST2024-08-164.703.704.80+0.10+2.17%1,19819056.35%
SNAP240920P000150002024-02-21 3:57PM EST2024-09-204.754.704.85+0.18+3.94%32133150.59%
SNAP241115P000150002024-02-20 3:44PM EST2024-11-154.904.955.050.00-634252.30%
SNAP241220P000150002024-02-20 3:33PM EST2024-12-204.955.005.100.00-329550.64%
SNAP250117P000150002024-02-21 3:07PM EST2025-01-175.135.055.15+0.23+4.69%417,48951.17%
SNAP250321P000150002024-02-20 1:50PM EST2025-03-215.205.255.350.00-11650.59%
SNAP250516P000150002024-02-20 3:04PM EST2025-05-165.355.406.500.00-949061.47%
SNAP260116P000150002024-02-20 2:47PM EST2026-01-165.855.856.000.00-167,52350.34%