U.S. markets open in 8 hours 23 minutes
F S&P 500
3,299.25+35.75(+1.10%)F Dow Jones
26,707.00+298.00(+1.13%)F Nasdaq
11,250.00+117.25(+1.05%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
42.86+1.32 (+3.18%)
Al cierre: 4:01p.m. EDT
Golpe:15.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030C00015000 | 2020-10-28 10:37AM EDT | 2020-10-30 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP201106C00015000 | 2020-10-21 2:28PM EDT | 2020-11-06 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP201113C00015000 | 2020-10-27 9:43AM EDT | 2020-11-13 | 26.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP201120C00015000 | 2020-10-28 11:50AM EDT | 2020-11-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SNAP201218C00015000 | 2020-10-23 12:31PM EDT | 2020-12-18 | 25.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP210115C00015000 | 2020-10-28 3:07PM EDT | 2021-01-15 | 27.73 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| SNAP210416C00015000 | 2020-10-26 11:05AM EDT | 2021-04-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNAP210618C00015000 | 2020-10-22 1:53PM EDT | 2021-06-18 | 24.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220121C00015000 | 2020-10-28 3:17PM EDT | 2022-01-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP230120C00015000 | 2020-10-26 12:59PM EDT | 2023-01-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030P00015000 | 2020-10-26 3:26PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| SNAP201106P00015000 | 2020-10-26 2:08PM EDT | 2020-11-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNAP201113P00015000 | 2020-10-23 10:58AM EDT | 2020-11-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP201120P00015000 | 2020-10-28 3:17PM EDT | 2020-11-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SNAP201218P00015000 | 2020-10-26 1:42PM EDT | 2020-12-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SNAP210115P00015000 | 2020-10-28 1:17PM EDT | 2021-01-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SNAP210416P00015000 | 2020-10-23 9:30AM EDT | 2021-04-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP210618P00015000 | 2020-10-28 10:35AM EDT | 2021-06-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP220121P00015000 | 2020-10-26 3:18PM EDT | 2022-01-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SNAP230120P00015000 | 2020-10-28 2:56PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2020 Verizon Media. Todos los derechos reservados.
