U.S. markets close in 4 hours 57 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.60+0.43 (+3.30%)
A partir del 11:03AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:16.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708C000160002022-07-05 10:46AM EDT2022-07-080.030.030.040.00-356,37796.88%
SNAP220715C000160002022-07-05 10:40AM EDT2022-07-150.170.170.18+0.05+41.67%418,04189.45%
SNAP220722C000160002022-07-05 10:17AM EDT2022-07-220.640.690.73+0.09+16.36%176,581125.39%
SNAP220729C000160002022-07-01 3:49PM EDT2022-07-290.640.810.83-0.03-4.48%112,339114.84%
SNAP220805C000160002022-07-05 10:20AM EDT2022-08-050.850.910.98+0.11+14.86%2223109.86%
SNAP220812C000160002022-07-01 1:53PM EDT2022-08-120.841.011.080.00-44105.47%
SNAP220819C000160002022-07-05 10:02AM EDT2022-08-191.091.111.16+0.18+19.78%71,052101.95%
SNAP220916C000160002022-07-05 10:37AM EDT2022-09-161.441.381.43+0.30+26.32%1062,43091.70%
SNAP221021C000160002022-07-05 9:56AM EDT2022-10-211.531.851.90-0.12-7.27%161,53191.55%
SNAP221118C000160002022-07-05 10:33AM EDT2022-11-182.102.132.20+0.20+10.53%11,17490.38%
SNAP230120C000160002022-07-05 9:55AM EDT2023-01-202.172.502.61-0.11-4.82%1190384.52%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708P000160002022-06-30 10:16AM EDT2022-07-083.042.372.480.00-1424093.75%
SNAP220715P000160002022-07-05 10:37AM EDT2022-07-152.472.532.60-0.53-17.67%222,41788.67%
SNAP220722P000160002022-07-01 3:13PM EDT2022-07-223.442.973.150.00-293121.29%
SNAP220729P000160002022-06-30 1:43PM EDT2022-07-293.453.153.250.00-140113.77%
SNAP220812P000160002022-06-30 9:43AM EDT2022-08-123.503.253.450.00--1100.10%
SNAP220819P000160002022-06-30 1:32PM EDT2022-08-193.743.403.500.00-218697.66%
SNAP220916P000160002022-06-29 10:20AM EDT2022-09-163.753.703.800.00-692,57889.65%
SNAP221021P000160002022-07-01 9:30AM EDT2022-10-214.204.104.20-0.22-4.98%12,90887.50%
SNAP221118P000160002022-07-05 10:32AM EDT2022-11-184.404.354.40-0.20-4.35%54,29784.86%
SNAP230120P000160002022-07-01 10:13AM EDT2023-01-204.894.604.700.00-68,17777.05%