Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802C00016000 | 2024-07-26 3:22PM EDT | 2024-08-02 | 0.46 | 0.46 | 0.49 | -0.09 | -16.36% | 888 | 7,029 | 177.54% |
| SNAP240809C00016000 | 2024-07-26 3:05PM EDT | 2024-08-09 | 0.57 | 0.54 | 0.59 | -0.10 | -14.93% | 27 | 3,259 | 135.74% |
| SNAP240816C00016000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.65 | 0.61 | 0.67 | -0.08 | -10.96% | 19,612 | 27,519 | 117.58% |
| SNAP240823C00016000 | 2024-07-25 3:30PM EDT | 2024-08-23 | 0.74 | 0.63 | 0.68 | 0.00 | - | 116 | 154 | 103.03% |
| SNAP240830C00016000 | 2024-07-26 1:09PM EDT | 2024-08-30 | 0.67 | 0.66 | 0.71 | +0.26 | +63.41% | 81 | 20 | 94.24% |
| SNAP240920C00016000 | 2024-07-26 3:14PM EDT | 2024-09-20 | 0.81 | 0.77 | 0.81 | -0.05 | -5.81% | 148 | 1,855 | 80.08% |
| SNAP241018C00016000 | 2024-07-26 10:44AM EDT | 2024-10-18 | 0.96 | 0.93 | 0.98 | -0.09 | -8.57% | 362 | 1,535 | 72.36% |
| SNAP241115C00016000 | 2024-07-26 2:07PM EDT | 2024-11-15 | 1.38 | 1.37 | 1.40 | -0.11 | -7.38% | 508 | 3,381 | 77.83% |
| SNAP241220C00016000 | 2024-07-26 12:00PM EDT | 2024-12-20 | 1.55 | 1.51 | 1.56 | -0.02 | -1.27% | 25 | 479 | 72.46% |
| SNAP250117C00016000 | 2024-07-26 3:43PM EDT | 2025-01-17 | 1.68 | 1.59 | 1.70 | -0.08 | -4.55% | 35 | 2,170 | 69.43% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802P00016000 | 2024-07-26 2:38PM EDT | 2024-08-02 | 3.09 | 3.10 | 3.15 | +0.16 | +5.46% | 207 | 1,097 | 174.22% |
| SNAP240809P00016000 | 2024-07-25 1:27PM EDT | 2024-08-09 | 2.98 | 3.20 | 3.85 | 0.00 | - | 1 | 490 | 166.99% |
| SNAP240816P00016000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.35 | +0.32 | +10.74% | 35 | 7,881 | 114.45% |
| SNAP240823P00016000 | 2024-07-18 3:55PM EDT | 2024-08-23 | 2.42 | 3.25 | 3.35 | 0.00 | - | 3 | 119 | 101.17% |
| SNAP240830P00016000 | 2024-07-26 12:42PM EDT | 2024-08-30 | 3.25 | 3.25 | 3.35 | +0.13 | +4.17% | 8 | 32 | 90.43% |
| SNAP240920P00016000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.40 | +0.25 | +7.94% | 30 | 4,136 | 74.22% |
| SNAP241018P00016000 | 2024-07-26 12:49PM EDT | 2024-10-18 | 3.49 | 3.45 | 3.55 | +0.24 | +7.38% | 119 | 1,980 | 67.09% |
| SNAP241115P00016000 | 2024-07-26 12:59PM EDT | 2024-11-15 | 3.76 | 3.80 | 3.85 | +0.11 | +3.01% | 96 | 1,212 | 69.82% |
| SNAP241220P00016000 | 2024-07-25 10:09AM EDT | 2024-12-20 | 4.00 | 3.90 | 4.00 | 0.00 | - | 1 | 469 | 64.75% |
| SNAP250117P00016000 | 2024-07-26 9:31AM EDT | 2025-01-17 | 3.80 | 3.95 | 4.05 | +0.50 | +15.15% | 1 | 6,056 | 60.74% |
© 2024 Yahoo. Todos los derechos reservados.