U.S. markets open in 2 hours 23 minutes
F S&P 500
5,110.00 +18.50 (+0.36%) F Dow Jones
38,688.00 +306.00 (+0.80%) F Nasdaq
17,758.25 +108.50 (+0.61%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,306.80 -2.80 (-0.12%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:16.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00016000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5,236 | 0 | 0.00% |
| SNAP240510C00016000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3,320 | 0 | 0.00% |
| SNAP240517C00016000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 0.00% |
| SNAP240524C00016000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 124 | 963 | 0.00% |
| SNAP240531C00016000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 135 | 313 | 0.00% |
| SNAP240607C00016000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 64 | 174 | 0.00% |
| SNAP240621C00016000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 834 | 10,369 | 0.00% |
| SNAP240719C00016000 | 2024-05-02 2:07PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 502 | 8,545 | 0.00% |
| SNAP240816C00016000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| SNAP240920C00016000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNAP241018C00016000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115C00016000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 3.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNAP241220C00016000 | 2024-05-02 3:09PM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP250117C00016000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00016000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,398 | 1,658 | 12.50% |
| SNAP240510P00016000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,361 | 1,324 | 3.13% |
| SNAP240517P00016000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,370 | 1,097 | 3.13% |
| SNAP240524P00016000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 3.13% |
| SNAP240531P00016000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 410 | 571 | 3.13% |
| SNAP240607P00016000 | 2024-05-02 3:26PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| SNAP240621P00016000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 834 | 4,786 | 1.56% |
| SNAP240719P00016000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 169 | 752 | 1.56% |
| SNAP240816P00016000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 79 | 1,077 | 1.56% |
| SNAP240920P00016000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 966 | 0.78% |
| SNAP241018P00016000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 80 | 617 | 0.78% |
| SNAP241115P00016000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 152 | 248 | 0.78% |
| SNAP241220P00016000 | 2024-04-26 11:46AM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SNAP250117P00016000 | 2024-05-02 2:22PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 186 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.