SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:16.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602C00016000 | 2023-05-08 10:19AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 131 | 187.50% |
| SNAP230609C00016000 | 2023-05-26 11:55AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 4 | 112.50% |
| SNAP230616C00016000 | 2023-05-26 1:21PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 7,196 | 92.19% |
| SNAP230721C00016000 | 2023-05-26 3:27PM EDT | 2023-07-21 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 4 | 7,278 | 74.02% |
| SNAP230915C00016000 | 2023-05-26 10:06AM EDT | 2023-09-15 | 0.21 | 0.25 | 0.27 | +0.04 | +23.53% | 27 | 1,681 | 67.29% |
| SNAP231020C00016000 | 2023-05-26 2:24PM EDT | 2023-10-20 | 0.42 | 0.41 | 0.44 | +0.10 | +31.25% | 3 | 647 | 68.26% |
| SNAP240119C00016000 | 2023-05-26 12:22PM EDT | 2024-01-19 | 0.70 | 0.70 | 0.73 | +0.10 | +16.67% | 12 | 572 | 64.70% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230616P00016000 | 2023-05-24 10:48AM EDT | 2023-06-16 | 6.30 | 5.65 | 5.75 | 0.00 | - | 6 | 6 | 103.13% |
| SNAP230721P00016000 | 2023-05-08 3:28PM EDT | 2023-07-21 | 7.60 | 5.60 | 5.95 | 0.00 | - | 16 | 186 | 67.19% |
| SNAP230915P00016000 | 2023-05-09 9:33AM EDT | 2023-09-15 | 7.66 | 5.75 | 5.85 | 0.00 | - | 10 | 149 | 50.39% |
| SNAP231020P00016000 | 2023-05-09 9:33AM EDT | 2023-10-20 | 7.67 | 5.85 | 5.95 | 0.00 | - | 5 | 89 | 52.93% |
| SNAP240119P00016000 | 2023-05-26 2:04PM EDT | 2024-01-19 | 5.95 | 6.00 | 6.10 | +5.95 | - | 2 | 0 | 51.56% |
© 2023 Yahoo. Todos los derechos reservados.