U.S. markets close in 5 hours 54 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
10.80-0.28 (-2.57%)
A partir del 10:06AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:16.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240426C000160002024-04-25 9:50AM EDT2024-04-260.070.060.07-0.05-45.45%1347,635321.88%
SNAP240503C000160002024-04-25 9:40AM EDT2024-05-030.150.150.16-0.05-25.00%33120185.55%
SNAP240510C000160002024-04-24 11:08AM EDT2024-05-100.240.180.200.00-1899146.88%
SNAP240517C000160002024-04-25 9:40AM EDT2024-05-170.210.210.23-0.06-22.22%7505,592127.34%
SNAP240524C000160002024-04-24 11:34AM EDT2024-05-240.310.220.250.00-1185113.67%
SNAP240531C000160002024-04-23 3:47PM EDT2024-05-310.350.230.260.00-117103.71%
SNAP240621C000160002024-04-25 9:47AM EDT2024-06-210.300.290.32-0.08-20.00%428,72388.48%
SNAP240719C000160002024-04-24 12:53PM EDT2024-07-190.490.350.390.00-27,19377.34%
SNAP240816C000160002024-04-23 11:17AM EDT2024-08-160.780.580.610.00-76,50979.59%
SNAP240920C000160002024-04-22 1:00PM EDT2024-09-200.760.670.710.00-21,34573.83%
SNAP241018C000160002024-04-22 12:52PM EDT2024-10-180.850.740.790.00-551070.70%
SNAP241115C000160002024-04-23 2:46PM EDT2024-11-151.310.971.030.00-12,78973.93%
SNAP241220C000160002024-04-19 10:12AM EDT2024-12-201.551.091.150.00-35772.07%
SNAP250117C000160002024-04-23 11:28AM EDT2025-01-171.561.171.240.00-2010070.61%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240426P000160002024-04-24 2:17PM EDT2024-04-265.055.355.500.00-1010432.81%
SNAP240517P000160002024-04-24 10:47AM EDT2024-05-175.175.555.650.00-12477152.73%
SNAP240621P000160002024-04-23 12:21PM EDT2024-06-214.855.605.750.00-33,281102.25%
SNAP240719P000160002024-04-23 12:21PM EDT2024-07-194.905.055.750.00-349963.87%
SNAP240816P000160002024-04-24 3:49PM EDT2024-08-165.404.055.850.00-199382.23%
SNAP240920P000160002024-04-23 12:00PM EDT2024-09-205.155.805.900.00-3986671.88%
SNAP241018P000160002024-04-23 2:37PM EDT2024-10-185.155.805.900.00-26965.97%
SNAP241115P000160002024-04-24 10:50AM EDT2024-11-155.706.006.100.00-708568.56%
SNAP241220P000160002024-04-23 1:57PM EDT2024-12-205.456.056.200.00-225465.82%
SNAP250117P000160002024-04-25 9:42AM EDT2025-01-176.156.106.40+0.55+9.82%2166.02%