Golpe:16.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814C00016000 | 2020-08-11 2:39PM EDT | 2020-08-14 | 6.15 | 5.55 | 5.65 | +0.25 | +4.24% | 2 | 3 | 50.00% |
| SNAP200821C00016000 | 2020-08-10 11:52AM EDT | 2020-08-21 | 5.80 | 5.55 | 5.85 | -0.20 | -3.33% | 1 | 709 | 113.28% |
| SNAP200828C00016000 | 2020-08-04 3:33PM EDT | 2020-08-28 | 5.85 | 5.40 | 5.80 | 0.00 | - | 8 | 0 | 104.69% |
| SNAP200904C00016000 | 2020-08-04 11:08AM EDT | 2020-09-04 | 6.05 | 5.60 | 5.80 | -0.15 | -2.42% | 3 | 2 | 75.00% |
| SNAP200918C00016000 | 2020-08-11 12:52PM EDT | 2020-09-18 | 6.50 | 5.65 | 5.80 | +0.40 | +6.56% | 1 | 0 | 63.28% |
| SNAP201016C00016000 | 2020-08-10 10:23AM EDT | 2020-10-16 | 5.86 | 5.80 | 5.95 | +0.09 | +1.56% | 41 | 1,310 | 59.38% |
| SNAP210115C00016000 | 2020-08-11 1:44PM EDT | 2021-01-15 | 7.05 | 6.30 | 6.60 | +0.42 | +6.33% | 10 | 704 | 57.57% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814P00016000 | 2020-08-04 12:29PM EDT | 2020-08-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 219 | 134.38% |
| SNAP200821P00016000 | 2020-08-11 11:24AM EDT | 2020-08-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 9 | 1,555 | 84.38% |
| SNAP200828P00016000 | 2020-08-05 11:06AM EDT | 2020-08-28 | 0.02 | 0.00 | 0.06 | -0.04 | -66.67% | 9 | 112 | 70.31% |
| SNAP200904P00016000 | 2020-08-06 3:51PM EDT | 2020-09-04 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 65.23% |
| SNAP200911P00016000 | 2020-08-05 3:43PM EDT | 2020-09-11 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 12 | 62.50% |
| SNAP200918P00016000 | 2020-08-11 1:32PM EDT | 2020-09-18 | 0.10 | 0.09 | 0.11 | 0.00 | - | 82 | 6,264 | 60.16% |
| SNAP201016P00016000 | 2020-08-11 2:01PM EDT | 2020-10-16 | 0.24 | 0.23 | 0.31 | -0.04 | -14.29% | 13 | 1,338 | 59.08% |
| SNAP210115P00016000 | 2020-08-10 2:19PM EDT | 2021-01-15 | 0.90 | 0.91 | 0.95 | -0.01 | -1.10% | 5 | 2,297 | 59.86% |
© 2020 Verizon Media. Todos los derechos reservados.
