Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:03AM EDT. Mercado abierto.
Golpe:16.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708C00016000 | 2022-07-05 10:46AM EDT | 2022-07-08 | 0.03 | 0.03 | 0.04 | 0.00 | - | 35 | 6,377 | 96.88% |
| SNAP220715C00016000 | 2022-07-05 10:40AM EDT | 2022-07-15 | 0.17 | 0.17 | 0.18 | +0.05 | +41.67% | 41 | 8,041 | 89.45% |
| SNAP220722C00016000 | 2022-07-05 10:17AM EDT | 2022-07-22 | 0.64 | 0.69 | 0.73 | +0.09 | +16.36% | 17 | 6,581 | 125.39% |
| SNAP220729C00016000 | 2022-07-01 3:49PM EDT | 2022-07-29 | 0.64 | 0.81 | 0.83 | -0.03 | -4.48% | 11 | 2,339 | 114.84% |
| SNAP220805C00016000 | 2022-07-05 10:20AM EDT | 2022-08-05 | 0.85 | 0.91 | 0.98 | +0.11 | +14.86% | 2 | 223 | 109.86% |
| SNAP220812C00016000 | 2022-07-01 1:53PM EDT | 2022-08-12 | 0.84 | 1.01 | 1.08 | 0.00 | - | 4 | 4 | 105.47% |
| SNAP220819C00016000 | 2022-07-05 10:02AM EDT | 2022-08-19 | 1.09 | 1.11 | 1.16 | +0.18 | +19.78% | 7 | 1,052 | 101.95% |
| SNAP220916C00016000 | 2022-07-05 10:37AM EDT | 2022-09-16 | 1.44 | 1.38 | 1.43 | +0.30 | +26.32% | 106 | 2,430 | 91.70% |
| SNAP221021C00016000 | 2022-07-05 9:56AM EDT | 2022-10-21 | 1.53 | 1.85 | 1.90 | -0.12 | -7.27% | 16 | 1,531 | 91.55% |
| SNAP221118C00016000 | 2022-07-05 10:33AM EDT | 2022-11-18 | 2.10 | 2.13 | 2.20 | +0.20 | +10.53% | 1 | 1,174 | 90.38% |
| SNAP230120C00016000 | 2022-07-05 9:55AM EDT | 2023-01-20 | 2.17 | 2.50 | 2.61 | -0.11 | -4.82% | 11 | 903 | 84.52% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708P00016000 | 2022-06-30 10:16AM EDT | 2022-07-08 | 3.04 | 2.37 | 2.48 | 0.00 | - | 14 | 240 | 93.75% |
| SNAP220715P00016000 | 2022-07-05 10:37AM EDT | 2022-07-15 | 2.47 | 2.53 | 2.60 | -0.53 | -17.67% | 22 | 2,417 | 88.67% |
| SNAP220722P00016000 | 2022-07-01 3:13PM EDT | 2022-07-22 | 3.44 | 2.97 | 3.15 | 0.00 | - | 2 | 93 | 121.29% |
| SNAP220729P00016000 | 2022-06-30 1:43PM EDT | 2022-07-29 | 3.45 | 3.15 | 3.25 | 0.00 | - | 1 | 40 | 113.77% |
| SNAP220812P00016000 | 2022-06-30 9:43AM EDT | 2022-08-12 | 3.50 | 3.25 | 3.45 | 0.00 | - | - | 1 | 100.10% |
| SNAP220819P00016000 | 2022-06-30 1:32PM EDT | 2022-08-19 | 3.74 | 3.40 | 3.50 | 0.00 | - | 2 | 186 | 97.66% |
| SNAP220916P00016000 | 2022-06-29 10:20AM EDT | 2022-09-16 | 3.75 | 3.70 | 3.80 | 0.00 | - | 69 | 2,578 | 89.65% |
| SNAP221021P00016000 | 2022-07-01 9:30AM EDT | 2022-10-21 | 4.20 | 4.10 | 4.20 | -0.22 | -4.98% | 1 | 2,908 | 87.50% |
| SNAP221118P00016000 | 2022-07-05 10:32AM EDT | 2022-11-18 | 4.40 | 4.35 | 4.40 | -0.20 | -4.35% | 5 | 4,297 | 84.86% |
| SNAP230120P00016000 | 2022-07-01 10:13AM EDT | 2023-01-20 | 4.89 | 4.60 | 4.70 | 0.00 | - | 6 | 8,177 | 77.05% |
© 2022 Yahoo. Todos los derechos reservados.
