U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.42-0.68 (-6.73%)
Al cierre: 04:00PM EST
9.48 +0.06 (+0.64%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:17.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221209C000170002022-12-01 12:40PM EST2022-12-090.010.000.010.00-102112250.00%
SNAP221216C000170002022-12-06 2:47PM EST2022-12-160.020.010.02+0.01+100.00%1041,751159.38%
SNAP221223C000170002022-12-01 9:30AM EST2022-12-230.020.010.020.00-134121.88%
SNAP221230C000170002022-12-06 11:23AM EST2022-12-300.030.020.030.00-6954110.94%
SNAP230106C000170002022-12-01 10:55AM EST2023-01-060.030.020.030.00-6997.66%
SNAP230120C000170002022-12-06 11:06AM EST2023-01-200.040.040.050.00-1724,47889.06%
SNAP230217C000170002022-12-06 12:17PM EST2023-02-170.150.160.17-0.04-21.05%5331,56590.82%
SNAP230317C000170002022-12-06 2:20PM EST2023-03-170.240.240.25-0.04-14.29%2742,65485.16%
SNAP230421C000170002022-12-06 9:41AM EST2023-04-210.370.390.41-0.09-19.57%688484.47%
SNAP230616C000170002022-12-06 2:36PM EST2023-06-160.550.550.57-0.10-15.38%112,82279.20%
SNAP230721C000170002022-12-06 2:12PM EST2023-07-210.630.560.65-0.17-21.25%19915574.80%
SNAP230915C000170002022-12-06 10:32AM EST2023-09-150.800.770.87-0.31-27.93%349674.95%
SNAP240119C000170002022-12-06 1:37PM EST2024-01-191.201.161.23-0.20-14.29%285,38672.90%
SNAP250117C000170002022-12-06 3:01PM EST2025-01-172.242.162.41-0.47-17.34%1933273.39%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221209P000170002022-12-05 3:10PM EST2022-12-096.907.457.650.00-11373.44%
SNAP221216P000170002022-12-01 9:43AM EST2022-12-166.157.457.650.00-22204.69%
SNAP221223P000170002022-11-09 1:30PM EST2022-12-237.557.457.650.00-20157.03%
SNAP230120P000170002022-12-06 1:37PM EST2023-01-207.617.457.60+0.96+14.44%24,51778.13%
SNAP230217P000170002022-12-02 3:48PM EST2023-02-176.657.557.700.00-387470.31%
SNAP230317P000170002022-11-14 3:15PM EST2023-03-176.157.607.700.00-294064.45%
SNAP230421P000170002022-11-18 12:05PM EST2023-04-216.807.707.850.00-145869.34%
SNAP230616P000170002022-12-02 10:12AM EST2023-06-166.827.757.900.00-824761.91%
SNAP230915P000170002022-12-06 1:47PM EST2023-09-157.957.908.05+0.90+12.77%85158.40%
SNAP240119P000170002022-12-06 3:01PM EST2024-01-198.158.108.20+0.45+5.84%25372454.69%
SNAP250117P000170002022-12-01 12:27PM EST2025-01-177.938.558.800.00-15451.10%