U.S. markets open in 7 hours 31 minutes
F S&P 500
3,298.25+34.75(+1.06%)F Dow Jones
26,679.00+270.00(+1.02%)F Nasdaq
11,245.00+112.25(+1.01%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
42.86+1.32 (+3.18%)
Al cierre: 4:01p.m. EDT
Golpe:17.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030C00017000 | 2020-10-23 3:13PM EDT | 2020-10-30 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP201120C00017000 | 2020-10-28 10:41AM EDT | 2020-11-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP210115C00017000 | 2020-10-28 9:39AM EDT | 2021-01-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP210416C00017000 | 2020-10-22 9:47AM EDT | 2021-04-16 | 21.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220121C00017000 | 2020-10-28 3:34PM EDT | 2022-01-21 | 26.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030P00017000 | 2020-10-21 12:07PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SNAP201120P00017000 | 2020-10-27 1:13PM EDT | 2020-11-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SNAP210115P00017000 | 2020-10-23 11:41AM EDT | 2021-01-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNAP210416P00017000 | 2020-10-26 10:12AM EDT | 2021-04-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SNAP220121P00017000 | 2020-10-26 1:39PM EDT | 2022-01-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
© 2020 Verizon Media. Todos los derechos reservados.
