U.S. markets close in 3 hours 24 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
14.07+0.90 (+6.87%)
A partir del 12:36PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:17.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708C000170002022-07-05 12:20PM EDT2022-07-080.020.010.02+0.01+100.00%536,90093.75%
SNAP220715C000170002022-07-05 12:04PM EDT2022-07-150.080.090.10+0.03+60.00%18558,69082.03%
SNAP220722C000170002022-07-05 12:20PM EDT2022-07-220.540.540.55+0.17+45.95%3,74454,428116.89%
SNAP220729C000170002022-07-05 11:46AM EDT2022-07-290.640.660.69+0.19+42.22%107238109.57%
SNAP220805C000170002022-07-05 11:41AM EDT2022-08-050.710.740.82+0.17+31.48%19148103.91%
SNAP220812C000170002022-07-05 10:27AM EDT2022-08-120.770.820.92+0.12+18.46%10010099.51%
SNAP220819C000170002022-07-05 11:59AM EDT2022-08-190.920.910.99+0.20+27.78%1688396.00%
SNAP220916C000170002022-07-05 11:55AM EDT2022-09-161.231.231.28+0.28+29.47%651,57388.38%
SNAP221021C000170002022-07-05 9:56AM EDT2022-10-211.281.691.74-0.20-13.51%561,55488.18%
SNAP221118C000170002022-07-05 12:07PM EDT2022-11-181.961.972.07+0.26+15.29%123,07987.60%
SNAP230120C000170002022-07-05 11:37AM EDT2023-01-202.262.382.44+0.26+13.00%91,24781.88%
SNAP230616C000170002022-07-05 10:15AM EDT2023-06-163.063.253.45-0.14-4.38%113379.39%
SNAP240119C000170002022-07-05 9:30AM EDT2024-01-193.754.254.45-0.08-2.09%241276.93%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708P000170002022-07-05 11:05AM EDT2022-07-083.403.053.10-0.25-6.85%26154.69%
SNAP220715P000170002022-07-05 11:50AM EDT2022-07-153.293.103.25-0.68-17.13%101,030109.77%
SNAP220722P000170002022-06-30 2:30PM EDT2022-07-224.173.553.650.00-1828129.10%
SNAP220729P000170002022-06-30 11:53AM EDT2022-07-294.303.653.800.00-69119.14%
SNAP220805P000170002022-06-30 2:30PM EDT2022-08-054.313.753.900.00--1111.82%
SNAP220819P000170002022-07-05 10:44AM EDT2022-08-194.203.954.05+0.15+3.70%8678102.73%
SNAP220916P000170002022-07-01 2:54PM EDT2022-09-164.804.204.300.00-362,94591.31%
SNAP221021P000170002022-07-05 9:38AM EDT2022-10-215.404.604.70+0.11+2.08%11,25588.53%
SNAP221118P000170002022-06-30 11:58AM EDT2022-11-185.354.905.000.00-3047887.74%
SNAP230120P000170002022-07-01 9:48AM EDT2023-01-205.605.205.300.00-95,30879.83%
SNAP230616P000170002022-06-28 12:50PM EDT2023-06-165.885.956.050.00-21174.37%
SNAP240119P000170002022-07-01 2:43PM EDT2024-01-197.006.606.800.00-129868.48%