Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:36PM EDT. Mercado abierto.
Golpe:17.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708C00017000 | 2022-07-05 12:20PM EDT | 2022-07-08 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 53 | 6,900 | 93.75% |
| SNAP220715C00017000 | 2022-07-05 12:04PM EDT | 2022-07-15 | 0.08 | 0.09 | 0.10 | +0.03 | +60.00% | 185 | 58,690 | 82.03% |
| SNAP220722C00017000 | 2022-07-05 12:20PM EDT | 2022-07-22 | 0.54 | 0.54 | 0.55 | +0.17 | +45.95% | 3,744 | 54,428 | 116.89% |
| SNAP220729C00017000 | 2022-07-05 11:46AM EDT | 2022-07-29 | 0.64 | 0.66 | 0.69 | +0.19 | +42.22% | 107 | 238 | 109.57% |
| SNAP220805C00017000 | 2022-07-05 11:41AM EDT | 2022-08-05 | 0.71 | 0.74 | 0.82 | +0.17 | +31.48% | 19 | 148 | 103.91% |
| SNAP220812C00017000 | 2022-07-05 10:27AM EDT | 2022-08-12 | 0.77 | 0.82 | 0.92 | +0.12 | +18.46% | 100 | 100 | 99.51% |
| SNAP220819C00017000 | 2022-07-05 11:59AM EDT | 2022-08-19 | 0.92 | 0.91 | 0.99 | +0.20 | +27.78% | 16 | 883 | 96.00% |
| SNAP220916C00017000 | 2022-07-05 11:55AM EDT | 2022-09-16 | 1.23 | 1.23 | 1.28 | +0.28 | +29.47% | 65 | 1,573 | 88.38% |
| SNAP221021C00017000 | 2022-07-05 9:56AM EDT | 2022-10-21 | 1.28 | 1.69 | 1.74 | -0.20 | -13.51% | 56 | 1,554 | 88.18% |
| SNAP221118C00017000 | 2022-07-05 12:07PM EDT | 2022-11-18 | 1.96 | 1.97 | 2.07 | +0.26 | +15.29% | 12 | 3,079 | 87.60% |
| SNAP230120C00017000 | 2022-07-05 11:37AM EDT | 2023-01-20 | 2.26 | 2.38 | 2.44 | +0.26 | +13.00% | 9 | 1,247 | 81.88% |
| SNAP230616C00017000 | 2022-07-05 10:15AM EDT | 2023-06-16 | 3.06 | 3.25 | 3.45 | -0.14 | -4.38% | 11 | 33 | 79.39% |
| SNAP240119C00017000 | 2022-07-05 9:30AM EDT | 2024-01-19 | 3.75 | 4.25 | 4.45 | -0.08 | -2.09% | 2 | 412 | 76.93% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708P00017000 | 2022-07-05 11:05AM EDT | 2022-07-08 | 3.40 | 3.05 | 3.10 | -0.25 | -6.85% | 2 | 6 | 154.69% |
| SNAP220715P00017000 | 2022-07-05 11:50AM EDT | 2022-07-15 | 3.29 | 3.10 | 3.25 | -0.68 | -17.13% | 10 | 1,030 | 109.77% |
| SNAP220722P00017000 | 2022-06-30 2:30PM EDT | 2022-07-22 | 4.17 | 3.55 | 3.65 | 0.00 | - | 1 | 828 | 129.10% |
| SNAP220729P00017000 | 2022-06-30 11:53AM EDT | 2022-07-29 | 4.30 | 3.65 | 3.80 | 0.00 | - | 6 | 9 | 119.14% |
| SNAP220805P00017000 | 2022-06-30 2:30PM EDT | 2022-08-05 | 4.31 | 3.75 | 3.90 | 0.00 | - | - | 1 | 111.82% |
| SNAP220819P00017000 | 2022-07-05 10:44AM EDT | 2022-08-19 | 4.20 | 3.95 | 4.05 | +0.15 | +3.70% | 86 | 78 | 102.73% |
| SNAP220916P00017000 | 2022-07-01 2:54PM EDT | 2022-09-16 | 4.80 | 4.20 | 4.30 | 0.00 | - | 36 | 2,945 | 91.31% |
| SNAP221021P00017000 | 2022-07-05 9:38AM EDT | 2022-10-21 | 5.40 | 4.60 | 4.70 | +0.11 | +2.08% | 1 | 1,255 | 88.53% |
| SNAP221118P00017000 | 2022-06-30 11:58AM EDT | 2022-11-18 | 5.35 | 4.90 | 5.00 | 0.00 | - | 30 | 478 | 87.74% |
| SNAP230120P00017000 | 2022-07-01 9:48AM EDT | 2023-01-20 | 5.60 | 5.20 | 5.30 | 0.00 | - | 9 | 5,308 | 79.83% |
| SNAP230616P00017000 | 2022-06-28 12:50PM EDT | 2023-06-16 | 5.88 | 5.95 | 6.05 | 0.00 | - | 2 | 11 | 74.37% |
| SNAP240119P00017000 | 2022-07-01 2:43PM EDT | 2024-01-19 | 7.00 | 6.60 | 6.80 | 0.00 | - | 1 | 298 | 68.48% |
© 2022 Yahoo. Todos los derechos reservados.
