U.S. markets open in 10 minutes
F S&P 500
5,146.50 +55.00 (+1.08%) F Dow Jones
38,855.00 +473.00 (+1.23%) F Nasdaq
17,931.75 +282.00 (+1.60%) E-mini Russell 2000 Index Futur
2,061.10 +33.90 (+1.67%) Petróleo
79.02 +0.07 (+0.09%) Oro
2,314.80 +5.20 (+0.23%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:17.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00017000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,568 | 7,118 | 25.00% |
| SNAP240510C00017000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,480 | 4,118 | 6.25% |
| SNAP240517C00017000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 210 | 3,262 | 6.25% |
| SNAP240524C00017000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 835 | 804 | 6.25% |
| SNAP240531C00017000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 230 | 434 | 6.25% |
| SNAP240607C00017000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 118 | 3.13% |
| SNAP240621C00017000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 234 | 20,887 | 3.13% |
| SNAP240719C00017000 | 2024-05-02 3:14PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 2,030 | 3.13% |
| SNAP240816C00017000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 172 | 6,057 | 3.13% |
| SNAP240920C00017000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 1,772 | 1.56% |
| SNAP241018C00017000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 38 | 515 | 1.56% |
| SNAP241115C00017000 | 2024-05-02 12:30PM EDT | 2024-11-15 | 2.84 | 0.00 | 0.00 | 0.00 | - | 46 | 3,919 | 1.56% |
| SNAP241220C00017000 | 2024-05-02 3:33PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 1.56% |
| SNAP250117C00017000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 129 | 18,836 | 1.56% |
| SNAP250321C00017000 | 2024-05-02 3:04PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 4,813 | 1.56% |
| SNAP250516C00017000 | 2024-05-02 3:16PM EDT | 2025-05-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 89 | 3,483 | 1.56% |
| SNAP250620C00017000 | 2024-05-01 3:02PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 191 | 1.56% |
| SNAP260116C00017000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 2,204 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00017000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 174 | 132 | 0.00% |
| SNAP240510P00017000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 42 | 94 | 0.00% |
| SNAP240517P00017000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 57 | 386 | 0.00% |
| SNAP240607P00017000 | 2024-05-02 11:30AM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 66 | 68 | 0.00% |
| SNAP240621P00017000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 323 | 1,836 | 0.00% |
| SNAP240719P00017000 | 2024-05-02 2:04PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 21 | 772 | 0.00% |
| SNAP240816P00017000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 43 | 2,298 | 0.00% |
| SNAP240920P00017000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 588 | 0.00% |
| SNAP241018P00017000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 0.00% |
| SNAP241115P00017000 | 2024-05-02 3:11PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 469 | 0.00% |
| SNAP241220P00017000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 24 | 103 | 0.00% |
| SNAP250117P00017000 | 2024-05-02 1:46PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 3,305 | 0.00% |
| SNAP250321P00017000 | 2024-05-02 10:09AM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 68 | 127 | 0.00% |
| SNAP250516P00017000 | 2024-05-01 3:00PM EDT | 2025-05-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
| SNAP250620P00017000 | 2024-05-02 2:22PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 100 | 148 | 0.00% |
| SNAP260116P00017000 | 2024-05-02 2:36PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 773 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.