Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:17.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221209C00017000 | 2022-12-01 12:40PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 112 | 250.00% |
| SNAP221216C00017000 | 2022-12-06 2:47PM EST | 2022-12-16 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 104 | 1,751 | 159.38% |
| SNAP221223C00017000 | 2022-12-01 9:30AM EST | 2022-12-23 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 34 | 121.88% |
| SNAP221230C00017000 | 2022-12-06 11:23AM EST | 2022-12-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 69 | 54 | 110.94% |
| SNAP230106C00017000 | 2022-12-01 10:55AM EST | 2023-01-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 9 | 97.66% |
| SNAP230120C00017000 | 2022-12-06 11:06AM EST | 2023-01-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 17 | 24,478 | 89.06% |
| SNAP230217C00017000 | 2022-12-06 12:17PM EST | 2023-02-17 | 0.15 | 0.16 | 0.17 | -0.04 | -21.05% | 533 | 1,565 | 90.82% |
| SNAP230317C00017000 | 2022-12-06 2:20PM EST | 2023-03-17 | 0.24 | 0.24 | 0.25 | -0.04 | -14.29% | 274 | 2,654 | 85.16% |
| SNAP230421C00017000 | 2022-12-06 9:41AM EST | 2023-04-21 | 0.37 | 0.39 | 0.41 | -0.09 | -19.57% | 6 | 884 | 84.47% |
| SNAP230616C00017000 | 2022-12-06 2:36PM EST | 2023-06-16 | 0.55 | 0.55 | 0.57 | -0.10 | -15.38% | 11 | 2,822 | 79.20% |
| SNAP230721C00017000 | 2022-12-06 2:12PM EST | 2023-07-21 | 0.63 | 0.56 | 0.65 | -0.17 | -21.25% | 199 | 155 | 74.80% |
| SNAP230915C00017000 | 2022-12-06 10:32AM EST | 2023-09-15 | 0.80 | 0.77 | 0.87 | -0.31 | -27.93% | 3 | 496 | 74.95% |
| SNAP240119C00017000 | 2022-12-06 1:37PM EST | 2024-01-19 | 1.20 | 1.16 | 1.23 | -0.20 | -14.29% | 28 | 5,386 | 72.90% |
| SNAP250117C00017000 | 2022-12-06 3:01PM EST | 2025-01-17 | 2.24 | 2.16 | 2.41 | -0.47 | -17.34% | 19 | 332 | 73.39% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221209P00017000 | 2022-12-05 3:10PM EST | 2022-12-09 | 6.90 | 7.45 | 7.65 | 0.00 | - | 1 | 1 | 373.44% |
| SNAP221216P00017000 | 2022-12-01 9:43AM EST | 2022-12-16 | 6.15 | 7.45 | 7.65 | 0.00 | - | 2 | 2 | 204.69% |
| SNAP221223P00017000 | 2022-11-09 1:30PM EST | 2022-12-23 | 7.55 | 7.45 | 7.65 | 0.00 | - | 2 | 0 | 157.03% |
| SNAP230120P00017000 | 2022-12-06 1:37PM EST | 2023-01-20 | 7.61 | 7.45 | 7.60 | +0.96 | +14.44% | 2 | 4,517 | 78.13% |
| SNAP230217P00017000 | 2022-12-02 3:48PM EST | 2023-02-17 | 6.65 | 7.55 | 7.70 | 0.00 | - | 38 | 74 | 70.31% |
| SNAP230317P00017000 | 2022-11-14 3:15PM EST | 2023-03-17 | 6.15 | 7.60 | 7.70 | 0.00 | - | 29 | 40 | 64.45% |
| SNAP230421P00017000 | 2022-11-18 12:05PM EST | 2023-04-21 | 6.80 | 7.70 | 7.85 | 0.00 | - | 1 | 458 | 69.34% |
| SNAP230616P00017000 | 2022-12-02 10:12AM EST | 2023-06-16 | 6.82 | 7.75 | 7.90 | 0.00 | - | 8 | 247 | 61.91% |
| SNAP230915P00017000 | 2022-12-06 1:47PM EST | 2023-09-15 | 7.95 | 7.90 | 8.05 | +0.90 | +12.77% | 8 | 51 | 58.40% |
| SNAP240119P00017000 | 2022-12-06 3:01PM EST | 2024-01-19 | 8.15 | 8.10 | 8.20 | +0.45 | +5.84% | 253 | 724 | 54.69% |
| SNAP250117P00017000 | 2022-12-01 12:27PM EST | 2025-01-17 | 7.93 | 8.55 | 8.80 | 0.00 | - | 1 | 54 | 51.10% |
© 2022 Yahoo. Todos los derechos reservados.
