U.S. Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
11.25+0.23 (+2.09%)
Al cierre: 04:00PM EST
11.23 -0.02 (-0.18%)
Fuera de horario: 05:22PM EST
En dinero
Mostrar:ListaCubrir
Golpe:17.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240301C000170002024-02-16 2:04PM EST2024-03-010.010.000.000.00-11,44850.00%
SNAP240308C000170002024-02-21 11:58AM EST2024-03-080.010.000.000.00-30060450.00%
SNAP240315C000170002024-02-29 2:54PM EST2024-03-150.010.000.000.00-127,49050.00%
SNAP240322C000170002024-02-15 12:09PM EST2024-03-220.020.000.020.00-10019475.00%
SNAP240328C000170002024-02-27 11:25AM EST2024-03-280.010.000.000.00-511750.00%
SNAP240419C000170002024-03-01 2:42PM EST2024-04-190.040.040.050.00-124,35861.72%
SNAP240517C000170002024-03-01 1:22PM EST2024-05-170.260.250.27+0.02+8.33%222,31574.02%
SNAP240621C000170002024-03-01 2:49PM EST2024-06-210.310.300.31+0.02+6.90%1316,91664.45%
SNAP240719C000170002024-03-01 10:29AM EST2024-07-190.370.350.39+0.03+8.82%194361.33%
SNAP240816C000170002024-03-01 3:10PM EST2024-08-160.620.610.64+0.04+6.90%1746,17767.33%
SNAP240920C000170002024-03-01 3:45PM EST2024-09-200.680.680.71+0.06+9.68%3982863.87%
SNAP241018C000170002024-03-01 1:47PM EST2024-10-180.770.780.81+0.05+6.94%121263.23%
SNAP241115C000170002024-03-01 10:43AM EST2024-11-151.011.001.05+0.14+16.09%313,68166.60%
SNAP241220C000170002024-03-01 9:54AM EST2024-12-201.061.101.13+0.01+0.95%4042464.99%
SNAP250117C000170002024-03-01 1:50PM EST2025-01-171.181.191.23+0.04+3.51%1312,71964.55%
SNAP250321C000170002024-02-27 10:04AM EST2025-03-211.351.441.500.00-135964.99%
SNAP250516C000170002024-03-01 3:11PM EST2025-05-161.701.701.92+0.12+7.59%263,22667.82%
SNAP260116C000170002024-03-01 1:27PM EST2026-01-162.502.502.60+0.10+4.17%81,82966.46%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240301P000170002024-02-15 10:36AM EST2024-03-015.345.705.800.00-310100.00%
SNAP240308P000170002024-02-21 2:23PM EST2024-03-086.255.705.800.00-1250.00%
SNAP240315P000170002024-02-29 3:59PM EST2024-03-155.905.205.800.00-117115.63%
SNAP240322P000170002024-02-07 3:42PM EST2024-03-225.755.406.300.00-1303109.38%
SNAP240419P000170002024-02-29 3:58PM EST2024-04-195.905.556.100.00-1268.36%
SNAP240517P000170002024-02-22 2:40PM EST2024-05-176.305.805.900.00-535458.20%
SNAP240621P000170002024-03-01 9:58AM EST2024-06-216.005.856.05-0.03-0.50%111,62057.23%
SNAP240719P000170002024-02-26 12:28PM EST2024-07-196.415.855.950.00-20074851.27%
SNAP240816P000170002024-02-21 1:24PM EST2024-08-166.406.056.100.00-102,13753.81%
SNAP240920P000170002024-03-01 3:06PM EST2024-09-206.186.056.15+0.38+6.55%2045750.15%
SNAP241115P000170002024-02-21 9:42AM EST2024-11-156.556.256.350.00-246351.81%
SNAP241220P000170002024-03-01 3:06PM EST2024-12-206.386.306.40-0.27-4.06%105350.20%
SNAP250117P000170002024-02-29 10:43AM EST2025-01-176.556.356.450.00-83,10950.93%
SNAP250321P000170002024-02-29 11:39AM EST2025-03-216.756.506.600.00-21550.44%
SNAP250516P000170002024-02-22 11:18AM EST2025-05-166.856.706.800.00-119850.59%
SNAP260116P000170002024-02-26 3:00PM EST2026-01-167.457.157.350.00-273550.95%