Golpe:17.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814C00017000 | 2020-08-11 10:37AM EDT | 2020-08-14 | 4.90 | 4.55 | 4.65 | +0.60 | +13.95% | 3 | 9 | 50.00% |
| SNAP200821C00017000 | 2020-08-11 2:54PM EDT | 2020-08-21 | 5.10 | 4.55 | 4.70 | +0.25 | +5.15% | 3 | 1,856 | 71.88% |
| SNAP200828C00017000 | 2020-08-07 1:52PM EDT | 2020-08-28 | 4.85 | 4.55 | 4.75 | 0.00 | - | 2 | 0 | 63.67% |
| SNAP200904C00017000 | 2020-08-10 9:32AM EDT | 2020-09-04 | 4.75 | 4.60 | 4.75 | 0.00 | - | 1 | 2 | 58.59% |
| SNAP200911C00017000 | 2020-08-07 11:11AM EDT | 2020-09-11 | 5.25 | 4.65 | 4.90 | 0.00 | - | 2 | 0 | 63.67% |
| SNAP200918C00017000 | 2020-08-11 2:41PM EDT | 2020-09-18 | 5.29 | 4.75 | 4.85 | +0.73 | +16.01% | 6 | 0 | 59.96% |
| SNAP201016C00017000 | 2020-08-11 1:09PM EDT | 2020-10-16 | 5.60 | 4.95 | 5.10 | +0.20 | +3.70% | 1 | 1,224 | 58.11% |
| SNAP210115C00017000 | 2020-08-11 11:58AM EDT | 2021-01-15 | 6.20 | 5.70 | 6.05 | -0.05 | -0.80% | 6 | 9,448 | 60.62% |
| SNAP220121C00017000 | 2020-08-10 12:06PM EDT | 2022-01-21 | 8.24 | 7.35 | 9.00 | 0.00 | - | 2 | 1,867 | 61.82% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814P00017000 | 2020-08-10 9:30AM EDT | 2020-08-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 95 | 109.38% |
| SNAP200821P00017000 | 2020-08-11 11:10AM EDT | 2020-08-21 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 7 | 2,284 | 62.50% |
| SNAP200828P00017000 | 2020-08-11 2:45PM EDT | 2020-08-28 | 0.05 | 0.02 | 0.06 | +0.03 | +150.00% | 1 | 190 | 60.94% |
| SNAP200904P00017000 | 2020-08-03 12:55PM EDT | 2020-09-04 | 0.17 | 0.06 | 0.11 | 0.00 | - | 8 | 5 | 60.16% |
| SNAP200911P00017000 | 2020-08-10 12:44PM EDT | 2020-09-11 | 0.15 | 0.10 | 0.13 | 0.00 | - | 5 | 16 | 57.23% |
| SNAP200918P00017000 | 2020-08-11 3:43PM EDT | 2020-09-18 | 0.18 | 0.17 | 0.21 | -0.03 | -14.29% | 56 | 431 | 58.98% |
| SNAP201016P00017000 | 2020-08-11 12:16PM EDT | 2020-10-16 | 0.35 | 0.39 | 0.45 | -0.04 | -10.26% | 14 | 730 | 57.91% |
| SNAP210115P00017000 | 2020-08-10 1:06PM EDT | 2021-01-15 | 1.17 | 1.17 | 1.26 | +0.02 | +1.74% | 1 | 5,896 | 59.18% |
| SNAP220121P00017000 | 2020-08-05 3:28PM EDT | 2022-01-21 | 3.06 | 3.10 | 3.90 | +0.01 | +0.33% | 3 | 2,138 | 60.94% |
© 2020 Verizon Media. Todos los derechos reservados.
