Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240426C00021000 | 2024-04-19 11:54AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 251 | 1,226 | 218.75% |
SNAP240503C00021000 | 2024-04-19 2:10PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.06 | -0.02 | -22.22% | 12 | 39 | 169.53% |
SNAP240510C00021000 | 2024-04-10 12:41PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | 0.00 | - | 2 | 142 | 138.28% |
SNAP240517C00021000 | 2024-04-11 3:36PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.10 | 0.00 | - | 10 | 438 | 129.69% |
SNAP240621C00021000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 0.16 | 0.11 | 0.13 | +0.01 | +6.67% | 10 | 552 | 92.19% |
SNAP240719C00021000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.12 | 0.14 | 0.16 | 0.00 | - | 1 | 467 | 80.47% |
SNAP240816C00021000 | 2024-04-19 9:59AM EDT | 2024-08-16 | 0.36 | 0.24 | 0.27 | +0.22 | +157.14% | 54 | 1,069 | 79.49% |
SNAP240920C00021000 | 2024-04-01 10:50AM EDT | 2024-09-20 | 0.29 | 0.31 | 0.33 | 0.00 | - | 5 | 835 | 74.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517P00021000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 10.05 | 8.85 | 10.70 | 0.00 | - | 2 | 2 | 236.13% |
SNAP240621P00021000 | 2024-02-08 4:15PM EDT | 2024-06-21 | 10.00 | 8.65 | 8.75 | 0.00 | - | 1,610 | 0 | 0.00% |
SNAP240719P00021000 | 2024-02-08 4:15PM EDT | 2024-07-19 | 10.00 | 8.65 | 8.80 | 0.00 | - | 170 | 0 | 0.00% |
SNAP240816P00021000 | 2024-04-18 1:57PM EDT | 2024-08-16 | 9.55 | 9.90 | 10.05 | 0.00 | - | 60 | 88 | 68.95% |
SNAP240920P00021000 | 2024-04-19 9:42AM EDT | 2024-09-20 | 9.55 | 9.90 | 10.05 | -0.05 | -0.52% | 1 | 228 | 60.55% |