Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802C00021000 | 2024-07-26 1:25PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 4 | 245 | 185.16% |
| SNAP240809C00021000 | 2024-07-22 10:50AM EDT | 2024-08-09 | 0.21 | 0.08 | 0.10 | 0.00 | - | 3 | 167 | 139.06% |
| SNAP240816C00021000 | 2024-07-26 9:40AM EDT | 2024-08-16 | 0.13 | 0.11 | 0.14 | -0.02 | -13.33% | 2 | 1,860 | 121.88% |
| SNAP240823C00021000 | 2024-07-24 10:04AM EDT | 2024-08-23 | 0.14 | 0.10 | 0.14 | 0.00 | - | 5 | 515 | 104.69% |
| SNAP240830C00021000 | 2024-07-25 10:11AM EDT | 2024-08-30 | 0.13 | 0.13 | 0.15 | 0.00 | - | 130 | 133 | 96.88% |
| SNAP240920C00021000 | 2024-07-26 12:49PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.20 | -0.03 | -15.00% | 752 | 2,150 | 81.64% |
| SNAP241018C00021000 | 2024-07-26 3:35PM EDT | 2024-10-18 | 0.25 | 0.24 | 0.34 | -0.17 | -40.48% | 705 | 385 | 74.80% |
| SNAP241115C00021000 | 2024-07-25 10:08AM EDT | 2024-11-15 | 0.52 | 0.50 | 0.53 | +0.04 | +8.33% | 1 | 187 | 76.95% |
| SNAP241220C00021000 | 2024-07-25 11:51AM EDT | 2024-12-20 | 0.66 | 0.59 | 0.67 | 0.00 | - | 1 | 115 | 71.88% |
| SNAP250117C00021000 | 2024-07-23 10:00AM EDT | 2025-01-17 | 0.73 | 0.69 | 0.72 | -0.36 | -33.03% | 2 | 319 | 68.56% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802P00021000 | 2024-07-26 2:28PM EDT | 2024-08-02 | 7.65 | 7.65 | 7.80 | +0.15 | +2.00% | 2 | 4 | 179.69% |
| SNAP240809P00021000 | 2024-07-17 2:43PM EDT | 2024-08-09 | 6.64 | 7.00 | 7.85 | 0.00 | - | 1 | 1 | 162.11% |
| SNAP240816P00021000 | 2024-07-17 3:24PM EDT | 2024-08-16 | 6.70 | 6.90 | 7.85 | 0.00 | - | 42 | 424 | 132.42% |
| SNAP240920P00021000 | 2024-07-17 1:11PM EDT | 2024-09-20 | 6.42 | 7.00 | 7.85 | 0.00 | - | 9 | 1,036 | 81.05% |
| SNAP241018P00021000 | 2024-07-17 10:39AM EDT | 2024-10-18 | 6.15 | 7.80 | 8.90 | 0.00 | - | 7 | 289 | 97.75% |
| SNAP241115P00021000 | 2024-07-18 9:41AM EDT | 2024-11-15 | 6.80 | 7.90 | 8.05 | 0.00 | - | 1 | 291 | 65.72% |
| SNAP241220P00021000 | 2024-07-01 10:19AM EDT | 2024-12-20 | 6.00 | 7.70 | 8.10 | 0.00 | - | 75 | 39 | 53.22% |
| SNAP250117P00021000 | 2024-07-11 9:38AM EDT | 2025-01-17 | 5.35 | 8.05 | 8.15 | 0.00 | - | 1 | 85 | 58.15% |
© 2024 Yahoo. Todos los derechos reservados.