Golpe:21.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814C00021000 | 2020-08-11 3:58PM EDT | 2020-08-14 | 0.80 | 0.75 | 0.83 | -0.39 | -32.77% | 559 | 1,695 | 52.93% |
| SNAP200821C00021000 | 2020-08-11 3:58PM EDT | 2020-08-21 | 1.10 | 1.09 | 1.14 | -0.38 | -25.68% | 646 | 5,781 | 52.73% |
| SNAP200828C00021000 | 2020-08-11 3:50PM EDT | 2020-08-28 | 1.42 | 1.37 | 1.43 | -0.28 | -16.47% | 71 | 1,507 | 56.93% |
| SNAP200904C00021000 | 2020-08-11 12:14PM EDT | 2020-09-04 | 2.00 | 1.57 | 1.64 | +0.07 | +3.63% | 6 | 135 | 57.72% |
| SNAP200911C00021000 | 2020-08-11 3:30PM EDT | 2020-09-11 | 1.80 | 1.61 | 1.85 | +0.18 | +11.11% | 17 | 39 | 56.06% |
| SNAP200918C00021000 | 2020-08-11 3:24PM EDT | 2020-09-18 | 1.86 | 1.82 | 1.88 | -0.30 | -13.89% | 323 | 1,526 | 55.18% |
| SNAP200925C00021000 | 2020-08-10 11:15AM EDT | 2020-09-25 | 1.88 | 1.95 | 2.10 | 0.00 | - | 12 | 14 | 56.74% |
| SNAP201016C00021000 | 2020-08-11 3:58PM EDT | 2020-10-16 | 2.31 | 2.27 | 2.34 | -0.26 | -10.12% | 424 | 137,998 | 54.79% |
| SNAP210115C00021000 | 2020-08-11 2:50PM EDT | 2021-01-15 | 3.42 | 3.35 | 3.50 | -0.33 | -8.80% | 24 | 49,556 | 56.06% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814P00021000 | 2020-08-11 3:50PM EDT | 2020-08-14 | 0.19 | 0.20 | 0.21 | +0.04 | +26.67% | 911 | 3,398 | 50.39% |
| SNAP200821P00021000 | 2020-08-11 3:23PM EDT | 2020-08-21 | 0.52 | 0.48 | 0.53 | +0.09 | +20.93% | 290 | 4,073 | 52.15% |
| SNAP200828P00021000 | 2020-08-11 3:45PM EDT | 2020-08-28 | 0.73 | 0.76 | 0.83 | +0.04 | +5.80% | 19 | 161 | 56.64% |
| SNAP200904P00021000 | 2020-08-11 3:53PM EDT | 2020-09-04 | 1.00 | 0.97 | 1.03 | +0.14 | +16.28% | 11 | 157 | 57.52% |
| SNAP200911P00021000 | 2020-08-11 12:54PM EDT | 2020-09-11 | 0.87 | 1.06 | 1.27 | -0.41 | -32.03% | 8 | 11 | 57.52% |
| SNAP200918P00021000 | 2020-08-11 3:55PM EDT | 2020-09-18 | 1.26 | 1.22 | 1.27 | +0.15 | +13.51% | 214 | 5,125 | 55.03% |
| SNAP200925P00021000 | 2020-08-11 3:18PM EDT | 2020-09-25 | 1.30 | 1.32 | 1.48 | -0.20 | -13.33% | 9 | 2 | 55.86% |
| SNAP201016P00021000 | 2020-08-11 3:00PM EDT | 2020-10-16 | 1.70 | 1.63 | 1.73 | +0.12 | +7.59% | 26 | 23,813 | 54.10% |
| SNAP210115P00021000 | 2020-08-10 11:47AM EDT | 2021-01-15 | 2.87 | 2.75 | 2.88 | 0.00 | - | 1 | 1,281 | 55.86% |
© 2020 Verizon Media. Todos los derechos reservados.
