U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.60-0.42 (-1.91%)
Al cierre: 4:00p.m. EDT

21.75 +0.15 (0.69 %)
Fuera de horario: 6:38PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:21.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP200814C000210002020-08-11 3:58PM EDT2020-08-140.800.750.83-0.39-32.77%5591,69552.93%
SNAP200821C000210002020-08-11 3:58PM EDT2020-08-211.101.091.14-0.38-25.68%6465,78152.73%
SNAP200828C000210002020-08-11 3:50PM EDT2020-08-281.421.371.43-0.28-16.47%711,50756.93%
SNAP200904C000210002020-08-11 12:14PM EDT2020-09-042.001.571.64+0.07+3.63%613557.72%
SNAP200911C000210002020-08-11 3:30PM EDT2020-09-111.801.611.85+0.18+11.11%173956.06%
SNAP200918C000210002020-08-11 3:24PM EDT2020-09-181.861.821.88-0.30-13.89%3231,52655.18%
SNAP200925C000210002020-08-10 11:15AM EDT2020-09-251.881.952.100.00-121456.74%
SNAP201016C000210002020-08-11 3:58PM EDT2020-10-162.312.272.34-0.26-10.12%424137,99854.79%
SNAP210115C000210002020-08-11 2:50PM EDT2021-01-153.423.353.50-0.33-8.80%2449,55656.06%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP200814P000210002020-08-11 3:50PM EDT2020-08-140.190.200.21+0.04+26.67%9113,39850.39%
SNAP200821P000210002020-08-11 3:23PM EDT2020-08-210.520.480.53+0.09+20.93%2904,07352.15%
SNAP200828P000210002020-08-11 3:45PM EDT2020-08-280.730.760.83+0.04+5.80%1916156.64%
SNAP200904P000210002020-08-11 3:53PM EDT2020-09-041.000.971.03+0.14+16.28%1115757.52%
SNAP200911P000210002020-08-11 12:54PM EDT2020-09-110.871.061.27-0.41-32.03%81157.52%
SNAP200918P000210002020-08-11 3:55PM EDT2020-09-181.261.221.27+0.15+13.51%2145,12555.03%
SNAP200925P000210002020-08-11 3:18PM EDT2020-09-251.301.321.48-0.20-13.33%9255.86%
SNAP201016P000210002020-08-11 3:00PM EDT2020-10-161.701.631.73+0.12+7.59%2623,81354.10%
SNAP210115P000210002020-08-10 11:47AM EDT2021-01-152.872.752.880.00-11,28155.86%