Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:56AM EDT. Mercado abierto.
Golpe:21.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708C00021000 | 2022-06-24 12:14PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 111 | 178.13% |
| SNAP220715C00021000 | 2022-07-01 12:23PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 2,220 | 107.81% |
| SNAP220722C00021000 | 2022-07-05 11:36AM EDT | 2022-07-22 | 0.12 | 0.12 | 0.13 | +0.02 | +20.00% | 2 | 361 | 122.27% |
| SNAP220729C00021000 | 2022-07-05 10:17AM EDT | 2022-07-29 | 0.13 | 0.15 | 0.17 | -0.06 | -31.58% | 2 | 44 | 109.77% |
| SNAP220805C00021000 | 2022-07-05 9:48AM EDT | 2022-08-05 | 0.15 | 0.19 | 0.26 | -0.03 | -16.67% | 21 | 317 | 105.47% |
| SNAP220812C00021000 | 2022-07-01 10:30AM EDT | 2022-08-12 | 0.20 | 0.22 | 0.29 | 0.00 | - | 58 | 58 | 98.83% |
| SNAP220819C00021000 | 2022-07-01 3:56PM EDT | 2022-08-19 | 0.21 | 0.29 | 0.32 | -0.04 | -16.00% | 3 | 150 | 95.70% |
| SNAP220916C00021000 | 2022-07-01 1:38PM EDT | 2022-09-16 | 0.46 | 0.46 | 0.49 | +0.09 | +24.32% | 1 | 1,338 | 86.33% |
| SNAP221021C00021000 | 2022-07-05 11:34AM EDT | 2022-10-21 | 0.80 | 0.78 | 0.81 | +0.13 | +19.40% | 4 | 322 | 85.25% |
| SNAP221118C00021000 | 2022-07-01 3:21PM EDT | 2022-11-18 | 0.83 | 0.98 | 1.02 | 0.00 | - | 37 | 4,581 | 83.35% |
| SNAP230120C00021000 | 2022-07-01 11:41AM EDT | 2023-01-20 | 1.15 | 1.31 | 1.36 | 0.00 | - | 46 | 719 | 78.22% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708P00021000 | 2022-06-23 10:16AM EDT | 2022-07-08 | 7.58 | 7.30 | 7.40 | 0.00 | - | - | 2 | 289.84% |
| SNAP220715P00021000 | 2022-07-05 10:01AM EDT | 2022-07-15 | 8.00 | 7.25 | 7.45 | +0.12 | +1.52% | 5 | 2,264 | 174.61% |
| SNAP220722P00021000 | 2022-07-01 9:46AM EDT | 2022-07-22 | 7.91 | 7.25 | 7.70 | 0.00 | - | 1 | 21 | 155.66% |
| SNAP220805P00021000 | 2022-06-24 2:29PM EDT | 2022-08-05 | 6.80 | 7.50 | 7.60 | 0.00 | - | 1 | 1 | 124.22% |
| SNAP220819P00021000 | 2022-07-01 3:56PM EDT | 2022-08-19 | 8.06 | 7.55 | 7.65 | 0.00 | - | 1 | 3 | 107.62% |
| SNAP220916P00021000 | 2022-06-24 10:58AM EDT | 2022-09-16 | 7.36 | 7.70 | 7.80 | 0.00 | - | 1 | 3,928 | 93.36% |
| SNAP221021P00021000 | 2022-06-24 3:41PM EDT | 2022-10-21 | 7.20 | 7.95 | 8.10 | 0.00 | - | 6 | 322 | 88.57% |
| SNAP221118P00021000 | 2022-06-23 3:32PM EDT | 2022-11-18 | 8.00 | 8.10 | 8.25 | 0.00 | - | 6 | 5,204 | 84.28% |
| SNAP230120P00021000 | 2022-06-30 11:50AM EDT | 2023-01-20 | 8.75 | 8.40 | 8.50 | 0.00 | - | 55 | 617 | 77.34% |
© 2022 Yahoo. Todos los derechos reservados.
