U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.17+0.04 (+0.30%)
Al cierre: 04:00PM EDT
13.13 -0.04 (-0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:22.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708C000220002022-06-24 3:46PM EDT2022-07-080.010.000.030.00-1196193.75%
SNAP220715C000220002022-07-01 3:33PM EDT2022-07-150.010.000.02-0.02-66.67%744,596118.75%
SNAP220722C000220002022-07-01 10:37AM EDT2022-07-220.070.070.08-0.05-41.67%20509126.95%
SNAP220729C000220002022-07-01 11:09AM EDT2022-07-290.100.090.11-0.02-16.67%200302114.84%
SNAP220805C000220002022-07-01 2:31PM EDT2022-08-050.130.120.16-0.11-45.83%2003108.98%
SNAP220812C000220002022-07-01 11:24AM EDT2022-08-120.160.130.18+0.16-2000101.37%
SNAP220819C000220002022-07-01 3:57PM EDT2022-08-190.200.190.20+0.02+11.11%14447598.63%
SNAP220916C000220002022-06-30 3:05PM EDT2022-09-160.310.300.320.00-141,81987.70%
SNAP221021C000220002022-07-01 3:10PM EDT2022-10-210.570.560.58+0.03+5.56%3117686.72%
SNAP221118C000220002022-07-01 10:11AM EDT2022-11-180.760.740.76+0.02+2.70%153984.96%
SNAP230120C000220002022-07-01 3:29PM EDT2023-01-201.001.001.06-0.02-1.96%695,76379.25%
SNAP230616C000220002022-07-01 2:47PM EDT2023-06-161.841.711.87-0.01-0.54%26476.56%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708P000220002022-06-30 10:16AM EDT2022-07-089.008.758.950.00-811200.00%
SNAP220715P000220002022-07-01 3:02PM EDT2022-07-158.928.808.90+0.17+1.94%221,737129.69%
SNAP220722P000220002022-06-22 12:37PM EDT2022-07-228.748.809.050.00-11132.81%
SNAP220729P000220002022-06-28 3:46PM EDT2022-07-298.328.859.000.00-15113.67%
SNAP220819P000220002022-06-28 11:30AM EDT2022-08-198.158.959.100.00-1798.63%
SNAP220916P000220002022-06-28 2:04PM EDT2022-09-168.559.009.150.00-23,46582.52%
SNAP221021P000220002022-07-01 11:51AM EDT2022-10-219.509.259.40+0.25+2.70%81,89982.91%
SNAP221118P000220002022-06-15 2:40PM EDT2022-11-189.559.309.500.00-314177.44%
SNAP230120P000220002022-06-28 9:57AM EDT2023-01-208.559.559.700.00-16,86771.92%
SNAP230616P000220002022-07-01 11:02AM EDT2023-06-1610.3410.0510.30+0.42+4.23%11667.29%