U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.17+4.20 (+10.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:22.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030C000220002020-10-23 12:10PM EDT2020-10-3020.4020.9521.40+3.65+21.79%335200.00%
SNAP201106C000220002020-10-19 1:08PM EDT2020-11-067.0018.7022.150.00-192313.09%
SNAP201113C000220002020-10-01 10:20AM EDT2020-11-135.2218.6023.500.00-11334.47%
SNAP201120C000220002020-10-23 3:23PM EDT2020-11-2020.5620.9521.40+3.71+22.02%1410287.50%
SNAP201127C000220002020-10-20 9:39AM EDT2020-11-276.7520.9521.450.00--196.09%
SNAP201218C000220002020-10-23 12:33PM EDT2020-12-1820.5021.0021.50+6.19+43.26%21786.33%
SNAP210115C000220002020-10-23 3:52PM EDT2021-01-1521.1521.0521.55+4.10+24.05%6612,18275.98%
SNAP210416C000220002020-10-23 1:55PM EDT2021-04-1620.8521.3521.90+4.75+29.50%26367.29%
SNAP210618C000220002020-10-23 11:24AM EDT2021-06-1821.2121.2022.00+3.81+21.90%837656.84%
SNAP220121C000220002020-10-23 2:30PM EDT2022-01-2122.3822.2023.10+3.44+18.16%513,19258.01%
SNAP230120C000220002020-10-23 10:03AM EDT2023-01-2022.1523.8025.45+1.90+9.38%22960.27%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030P000220002020-10-23 10:25AM EDT2020-10-300.010.000.010.00-41,537200.00%
SNAP201106P000220002020-10-23 3:07PM EDT2020-11-060.040.010.04+0.02+100.00%199156.25%
SNAP201113P000220002020-10-23 2:32PM EDT2020-11-130.050.000.05+0.01+25.00%201687124.22%
SNAP201120P000220002020-10-23 1:29PM EDT2020-11-200.050.020.05+0.01+25.00%21780110.94%
SNAP201127P000220002020-10-22 9:47AM EDT2020-11-270.100.000.170.00-25111.72%
SNAP201218P000220002020-10-23 1:32PM EDT2020-12-180.100.090.19-0.04-28.57%94194.92%
SNAP210115P000220002020-10-23 3:48PM EDT2021-01-150.140.140.24-0.04-22.22%565,22481.25%
SNAP210416P000220002020-10-23 1:33PM EDT2021-04-160.500.410.48-0.13-20.63%119666.99%
SNAP210618P000220002020-10-23 12:12PM EDT2021-06-180.800.660.90-0.08-9.09%162,73866.16%
SNAP220121P000220002020-10-23 10:26AM EDT2022-01-211.701.441.89-0.20-10.53%147960.45%
SNAP230120P000220002020-10-23 1:00PM EDT2023-01-203.101.883.05-0.44-12.43%660752.19%