U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.60-0.42 (-1.91%)
Al cierre: 4:00p.m. EDT

21.70 +0.09 (0.42 %)
Fuera de horario: 6:13PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:22.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP200814C000220002020-08-11 3:59PM EDT2020-08-140.280.260.28-0.26-48.15%5,4198,26749.61%
SNAP200821C000220002020-08-11 3:59PM EDT2020-08-210.620.600.64-0.30-32.61%3,063053.32%
SNAP200828C000220002020-08-11 3:58PM EDT2020-08-280.930.880.96-0.27-22.50%746057.42%
SNAP200904C000220002020-08-11 3:51PM EDT2020-09-041.131.101.16-0.24-17.52%18547058.11%
SNAP200911C000220002020-08-11 3:47PM EDT2020-09-111.311.191.29-0.24-15.48%9260155.66%
SNAP200918C000220002020-08-11 3:53PM EDT2020-09-181.381.341.38-0.28-16.87%891054.69%
SNAP200925C000220002020-08-11 2:16PM EDT2020-09-251.621.421.58-0.13-7.43%805754.88%
SNAP201016C000220002020-08-11 3:25PM EDT2020-10-161.931.791.86-0.17-8.10%8712,71954.30%
SNAP210115C000220002020-08-11 3:59PM EDT2021-01-152.962.973.00-0.34-10.30%10611,65055.91%
SNAP210618C000220002020-08-11 3:56PM EDT2021-06-184.314.204.40-0.34-7.31%2542656.57%
SNAP220121C000220002020-08-11 2:40PM EDT2022-01-215.595.006.70-0.14-2.44%192,24758.96%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP200814P000220002020-08-11 3:57PM EDT2020-08-140.670.650.70+0.15+28.85%1,4132,51751.95%
SNAP200821P000220002020-08-11 3:52PM EDT2020-08-211.031.001.05+0.18+21.18%6215,36553.61%
SNAP200828P000220002020-08-11 3:26PM EDT2020-08-281.321.281.35+0.15+12.82%11527957.23%
SNAP200904P000220002020-08-11 3:25PM EDT2020-09-041.401.481.58-0.04-2.78%2234558.11%
SNAP200911P000220002020-08-11 1:58PM EDT2020-09-111.361.591.70-0.38-21.84%212155.86%
SNAP200918P000220002020-08-11 3:51PM EDT2020-09-181.751.741.81+0.15+9.37%646,74455.18%
SNAP200925P000220002020-08-11 3:54PM EDT2020-09-251.921.882.01+0.07+3.78%22556.40%
SNAP201016P000220002020-08-11 3:25PM EDT2020-10-162.142.192.26+0.09+4.39%582,02054.30%
SNAP210115P000220002020-08-11 1:14PM EDT2021-01-153.103.303.40-0.10-3.13%255,29055.30%
SNAP210618P000220002020-08-11 11:30AM EDT2021-06-184.404.554.75-0.05-1.12%1455655.93%
SNAP220121P000220002020-08-06 3:58PM EDT2022-01-215.755.656.850.00-106859.01%