U.S. markets open in 5 hours 37 minutes
F S&P 500
5,078.00 +15.75 (+0.31%) F Dow Jones
38,068.00 +78.00 (+0.21%) F Nasdaq
17,740.75 +82.25 (+0.47%) E-mini Russell 2000 Index Futur
1,965.80 +3.80 (+0.19%) Petróleo
82.19 -0.50 (-0.60%) Oro
2,390.50 +2.10 (+0.09%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00022000 | 2024-04-17 11:25AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240517C00022000 | 2024-04-17 1:38PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP240621C00022000 | 2024-04-17 2:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SNAP240719C00022000 | 2024-04-04 1:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240816C00022000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SNAP240920C00022000 | 2024-04-15 11:09AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241115C00022000 | 2024-04-05 10:04AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241220C00022000 | 2024-04-16 12:20PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| SNAP250117C00022000 | 2024-04-16 2:39PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| SNAP250321C00022000 | 2024-04-17 11:55AM EDT | 2025-03-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNAP250516C00022000 | 2024-03-25 3:42PM EDT | 2025-05-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNAP250620C00022000 | 2024-04-17 1:32PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNAP260116C00022000 | 2024-04-12 3:44PM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00022000 | 2024-04-08 2:00PM EDT | 2024-04-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240517P00022000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240621P00022000 | 2024-02-07 4:43PM EDT | 2024-06-21 | 10.70 | 9.60 | 9.75 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240719P00022000 | 2024-03-22 12:47PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00022000 | 2024-03-11 9:36AM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| SNAP240920P00022000 | 2024-03-14 10:05AM EDT | 2024-09-20 | 10.60 | 11.15 | 11.25 | 0.00 | - | 11 | 146 | 61.72% |
| SNAP241115P00022000 | 2024-04-11 1:32PM EDT | 2024-11-15 | 11.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNAP241220P00022000 | 2024-04-17 1:47PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP250117P00022000 | 2024-04-17 1:27PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP250321P00022000 | 2024-04-15 3:52PM EDT | 2025-03-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SNAP250516P00022000 | 2024-04-17 2:57PM EDT | 2025-05-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116P00022000 | 2024-03-05 3:59PM EDT | 2026-01-16 | 11.30 | 11.40 | 11.65 | 0.00 | - | 1 | 71 | 45.75% |
© 2024 Yahoo. Todos los derechos reservados.