Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708C00025000 | 2022-06-30 1:03PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 209.38% |
| SNAP220715C00025000 | 2022-06-30 1:11PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 5,794 | 131.25% |
| SNAP220722C00025000 | 2022-07-01 3:15PM EDT | 2022-07-22 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 7 | 223 | 121.09% |
| SNAP220729C00025000 | 2022-07-01 11:24AM EDT | 2022-07-29 | 0.04 | 0.03 | 0.08 | -0.03 | -42.86% | 103 | 100 | 117.97% |
| SNAP220805C00025000 | 2022-07-01 11:43AM EDT | 2022-08-05 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 200 | 12 | 110.94% |
| SNAP220819C00025000 | 2022-07-01 12:23PM EDT | 2022-08-19 | 0.08 | 0.09 | 0.11 | 0.00 | - | 4 | 95 | 98.83% |
| SNAP220916C00025000 | 2022-07-01 12:40PM EDT | 2022-09-16 | 0.16 | 0.16 | 0.17 | -0.06 | -27.27% | 2 | 3,008 | 87.11% |
| SNAP221021C00025000 | 2022-07-01 1:10PM EDT | 2022-10-21 | 0.32 | 0.34 | 0.35 | -0.10 | -23.81% | 5 | 1,194 | 85.64% |
| SNAP221118C00025000 | 2022-07-01 12:19PM EDT | 2022-11-18 | 0.44 | 0.46 | 0.48 | -0.18 | -29.03% | 40 | 5,727 | 83.30% |
| SNAP230120C00025000 | 2022-07-01 2:52PM EDT | 2023-01-20 | 0.69 | 0.68 | 0.70 | -0.01 | -1.43% | 9 | 14,427 | 77.54% |
| SNAP230616C00025000 | 2022-07-01 3:27PM EDT | 2023-06-16 | 1.41 | 1.28 | 1.43 | +0.01 | +0.71% | 64 | 100 | 75.10% |
| SNAP240119C00025000 | 2022-07-01 3:39PM EDT | 2024-01-19 | 2.30 | 2.05 | 2.33 | -0.30 | -11.54% | 30 | 1,908 | 72.71% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715P00025000 | 2022-06-29 12:54PM EDT | 2022-07-15 | 11.44 | 11.80 | 11.95 | 0.00 | - | 4 | 1,235 | 161.72% |
| SNAP220722P00025000 | 2022-06-16 10:46AM EDT | 2022-07-22 | 12.77 | 11.70 | 12.10 | 0.00 | - | 1 | 21 | 141.80% |
| SNAP220729P00025000 | 2022-06-28 11:08AM EDT | 2022-07-29 | 10.78 | 11.75 | 11.95 | 0.00 | - | 1 | 2 | 101.56% |
| SNAP220819P00025000 | 2022-06-30 11:23AM EDT | 2022-08-19 | 11.85 | 11.85 | 12.00 | 0.00 | - | 16 | 34 | 98.05% |
| SNAP220916P00025000 | 2022-06-29 12:54PM EDT | 2022-09-16 | 11.61 | 11.85 | 12.00 | 0.00 | - | 3 | 2,425 | 78.13% |
| SNAP221021P00025000 | 2022-06-24 9:34AM EDT | 2022-10-21 | 11.22 | 12.00 | 12.15 | 0.00 | - | 2 | 1,726 | 78.91% |
| SNAP221118P00025000 | 2022-06-28 10:05AM EDT | 2022-11-18 | 11.05 | 12.10 | 12.25 | 0.00 | - | 1 | 7,116 | 76.66% |
| SNAP230120P00025000 | 2022-06-29 1:15PM EDT | 2023-01-20 | 11.96 | 12.25 | 12.40 | 0.00 | - | 217 | 14,047 | 70.22% |
| SNAP230616P00025000 | 2022-07-01 12:58PM EDT | 2023-06-16 | 12.90 | 12.60 | 12.85 | +0.70 | +5.74% | 31 | 6 | 64.45% |
| SNAP240119P00025000 | 2022-06-30 3:20PM EDT | 2024-01-19 | 13.25 | 13.05 | 13.45 | 0.00 | - | 2 | 3,525 | 60.18% |
© 2022 Yahoo. Todos los derechos reservados.
