U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
11.16-0.47 (-4.04%)
Al cierre: 04:00PM EDT
11.11 -0.05 (-0.45%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:25.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240517C000250002024-04-11 3:49PM EDT2024-05-170.030.020.080.00-10903145.31%
SNAP240621C000250002024-04-19 12:24PM EDT2024-06-210.060.020.10+0.03+100.00%13,07098.83%
SNAP240719C000250002024-04-10 10:47AM EDT2024-07-190.050.030.120.00-2001,11385.16%
SNAP240816C000250002024-04-19 9:49AM EDT2024-08-160.160.130.15-0.01-5.88%162283.20%
SNAP240920C000250002024-04-02 2:44PM EDT2024-09-200.150.170.190.00-514776.95%
SNAP241115C000250002024-04-18 12:41PM EDT2024-11-150.370.310.330.00-121374.80%
SNAP241220C000250002024-04-09 2:34PM EDT2024-12-200.380.370.390.00-311472.36%
SNAP250117C000250002024-04-19 3:45PM EDT2025-01-170.440.410.45-0.06-12.00%4725,80670.70%
SNAP250321C000250002024-04-19 10:27AM EDT2025-03-210.770.630.69+0.29+60.42%11,35971.97%
SNAP250516C000250002024-04-19 3:49PM EDT2025-05-160.850.841.07-0.15-15.00%307,93775.00%
SNAP260116C000250002024-04-19 12:25PM EDT2026-01-161.691.541.800.00-7128,23272.61%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240517P000250002024-02-07 3:37PM EDT2024-05-1713.6512.5513.650.00-65000.00%
SNAP240621P000250002024-03-05 12:08PM EDT2024-06-2114.1513.7513.800.00-2000.00%
SNAP240719P000250002024-02-07 10:31AM EDT2024-07-1913.100.000.000.00-100.00%
SNAP240816P000250002024-04-19 10:30AM EDT2024-08-1613.3513.6514.95-0.17-1.26%50109.38%
SNAP240920P000250002024-04-19 10:34AM EDT2024-09-2013.3512.8514.30-0.85-5.99%2096.09%
SNAP241115P000250002024-04-18 12:45PM EDT2024-11-1513.4013.6514.000.00-102864.26%
SNAP241220P000250002024-04-19 9:59AM EDT2024-12-2013.3013.5014.00-0.10-0.75%334059.57%
SNAP250117P000250002024-04-19 10:27AM EDT2025-01-1713.5012.9014.05-0.10-0.74%2392159.67%
SNAP250321P000250002024-04-18 12:43PM EDT2025-03-2113.5513.4015.250.00-426665.92%
SNAP250516P000250002024-04-15 10:53AM EDT2025-05-1614.4011.7014.150.00-59054.39%
SNAP260116P000250002024-04-15 11:55AM EDT2026-01-1614.7114.1514.400.00-1251,47149.85%