Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:25.00
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128C00025000 | 2022-01-27 3:53PM EST | 2022-01-28 | 3.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNAP220204C00025000 | 2022-01-27 1:23PM EST | 2022-02-04 | 4.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SNAP220211C00025000 | 2022-01-27 3:41PM EST | 2022-02-11 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP220218C00025000 | 2022-01-27 2:19PM EST | 2022-02-18 | 5.45 | 0.00 | 0.00 | -0.05 | -0.91% | 108 | 0 | 0.00% |
| SNAP220225C00025000 | 2022-01-27 9:47AM EST | 2022-02-25 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220304C00025000 | 2022-01-24 1:57PM EST | 2022-03-04 | 7.25 | 5.25 | 5.50 | 0.00 | - | - | 5 | 104.79% |
| SNAP220318C00025000 | 2022-01-26 3:14PM EST | 2022-03-18 | 5.90 | 5.50 | 5.65 | 0.00 | - | 23 | 76 | 94.43% |
| SNAP220414C00025000 | 2022-01-27 10:39AM EST | 2022-04-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNAP220520C00025000 | 2022-01-25 9:42AM EST | 2022-05-20 | 9.33 | 6.45 | 6.60 | 0.00 | - | 1 | 13 | 80.05% |
| SNAP220617C00025000 | 2022-01-27 11:07AM EST | 2022-06-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP220715C00025000 | 2022-01-27 12:07PM EST | 2022-07-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP220916C00025000 | 2022-01-26 2:31PM EST | 2022-09-16 | 8.90 | 7.45 | 7.75 | 0.00 | - | 50 | 177 | 69.39% |
| SNAP230120C00025000 | 2022-01-27 3:59PM EST | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP240119C00025000 | 2022-01-27 3:59PM EST | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128P00025000 | 2022-01-27 3:59PM EST | 2022-01-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 50.00% |
| SNAP220204P00025000 | 2022-01-27 3:59PM EST | 2022-02-04 | 1.32 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| SNAP220211P00025000 | 2022-01-27 3:59PM EST | 2022-02-11 | 1.56 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| SNAP220218P00025000 | 2022-01-27 3:53PM EST | 2022-02-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| SNAP220225P00025000 | 2022-01-27 3:48PM EST | 2022-02-25 | 1.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SNAP220304P00025000 | 2022-01-27 3:42PM EST | 2022-03-04 | 1.98 | 1.89 | 2.09 | +0.01 | +0.51% | 43 | 216 | 102.00% |
| SNAP220318P00025000 | 2022-01-27 3:20PM EST | 2022-03-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2,220 | 0 | 6.25% |
| SNAP220414P00025000 | 2022-01-27 3:53PM EST | 2022-04-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| SNAP220520P00025000 | 2022-01-27 12:55PM EST | 2022-05-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNAP220617P00025000 | 2022-01-27 1:41PM EST | 2022-06-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNAP220715P00025000 | 2022-01-27 11:32AM EST | 2022-07-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNAP220916P00025000 | 2022-01-27 2:04PM EST | 2022-09-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SNAP230120P00025000 | 2022-01-27 3:31PM EST | 2023-01-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SNAP240119P00025000 | 2022-01-27 12:33PM EST | 2024-01-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
