U.S. markets closed
F S&P 500
3,439.25-12.50(-0.36%)F Dow Jones
28,098.00-91.00(-0.32%)F Nasdaq
11,625.75-37.75(-0.32%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.17+4.20 (+10.78%)
Al cierre: 4:00p.m. EDT
Golpe:25.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030C00025000 | 2020-10-23 2:54PM EDT | 2020-10-30 | 17.53 | 17.95 | 18.40 | +3.58 | +25.66% | 22 | 811 | 168.75% |
| SNAP201106C00025000 | 2020-10-23 2:55PM EDT | 2020-11-06 | 17.55 | 17.95 | 19.20 | +4.10 | +30.48% | 34 | 89 | 208.20% |
| SNAP201113C00025000 | 2020-10-23 12:33PM EDT | 2020-11-13 | 17.27 | 16.10 | 20.25 | +5.12 | +42.14% | 1 | 16 | 84.38% |
| SNAP201120C00025000 | 2020-10-23 3:50PM EDT | 2020-11-20 | 17.86 | 17.95 | 18.40 | +3.96 | +28.49% | 77 | 710 | 71.88% |
| SNAP201127C00025000 | 2020-10-20 3:17PM EDT | 2020-11-27 | 4.70 | 18.05 | 18.45 | +4.70 | - | - | 2 | 91.60% |
| SNAP201218C00025000 | 2020-10-22 10:37AM EDT | 2020-12-18 | 13.90 | 18.05 | 18.55 | 0.00 | - | 2 | 56 | 77.73% |
| SNAP210115C00025000 | 2020-10-23 3:58PM EDT | 2021-01-15 | 18.35 | 18.20 | 18.70 | +4.22 | +29.87% | 404 | 12,314 | 73.24% |
| SNAP210416C00025000 | 2020-10-23 11:21AM EDT | 2021-04-16 | 18.70 | 18.60 | 19.15 | +4.46 | +31.32% | 35 | 504 | 63.23% |
| SNAP210618C00025000 | 2020-10-23 3:32PM EDT | 2021-06-18 | 18.55 | 19.10 | 20.15 | +3.29 | +21.56% | 71 | 1,515 | 67.82% |
| SNAP220121C00025000 | 2020-10-23 3:58PM EDT | 2022-01-21 | 20.30 | 20.05 | 20.75 | +3.67 | +22.07% | 134 | 8,243 | 57.45% |
| SNAP230120C00025000 | 2020-10-23 3:42PM EDT | 2023-01-20 | 21.10 | 21.75 | 23.40 | +3.60 | +20.57% | 97 | 254 | 58.33% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030P00025000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 850 | 1,430 | 187.50% |
| SNAP201106P00025000 | 2020-10-23 2:44PM EDT | 2020-11-06 | 0.03 | 0.01 | 0.42 | -0.01 | -25.00% | 56 | 307 | 181.25% |
| SNAP201113P00025000 | 2020-10-21 3:25PM EDT | 2020-11-13 | 0.07 | 0.03 | 0.05 | 0.00 | - | 27 | 97 | 108.98% |
| SNAP201120P00025000 | 2020-10-23 2:26PM EDT | 2020-11-20 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 243 | 3,280 | 97.66% |
| SNAP201127P00025000 | 2020-10-23 10:40AM EDT | 2020-11-27 | 0.08 | 0.01 | 0.15 | -0.06 | -42.86% | 3 | 67 | 91.80% |
| SNAP201204P00025000 | 2020-10-23 1:25PM EDT | 2020-12-04 | 0.12 | 0.01 | 0.17 | +0.12 | - | 10 | - | 84.77% |
| SNAP201218P00025000 | 2020-10-23 3:50PM EDT | 2020-12-18 | 0.16 | 0.14 | 0.19 | -0.01 | -5.88% | 76 | 225 | 81.25% |
| SNAP210115P00025000 | 2020-10-23 3:50PM EDT | 2021-01-15 | 0.26 | 0.18 | 0.32 | -0.05 | -16.13% | 214 | 7,421 | 71.58% |
| SNAP210416P00025000 | 2020-10-23 3:47PM EDT | 2021-04-16 | 0.75 | 0.68 | 0.85 | -0.15 | -16.67% | 37 | 246 | 64.70% |
| SNAP210618P00025000 | 2020-10-23 3:52PM EDT | 2021-06-18 | 1.14 | 1.05 | 1.26 | -0.23 | -16.79% | 27 | 936 | 62.79% |
| SNAP220121P00025000 | 2020-10-23 3:04PM EDT | 2022-01-21 | 2.32 | 2.07 | 2.34 | -0.20 | -7.94% | 35 | 2,988 | 57.23% |
| SNAP230120P00025000 | 2020-10-22 2:14PM EDT | 2023-01-20 | 4.18 | 2.69 | 4.05 | 0.00 | - | 7 | 60 | 51.20% |
© 2020 Verizon Media. Todos los derechos reservados.
