U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.17+0.04 (+0.30%)
Al cierre: 04:00PM EDT
13.13 -0.04 (-0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:25.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220708C000250002022-06-30 1:03PM EDT2022-07-080.010.000.050.00-19209.38%
SNAP220715C000250002022-06-30 1:11PM EDT2022-07-150.010.000.020.00-105,794131.25%
SNAP220722C000250002022-07-01 3:15PM EDT2022-07-220.030.010.04-0.02-40.00%7223121.09%
SNAP220729C000250002022-07-01 11:24AM EDT2022-07-290.040.030.08-0.03-42.86%103100117.97%
SNAP220805C000250002022-07-01 11:43AM EDT2022-08-050.060.050.10-0.03-33.33%20012110.94%
SNAP220819C000250002022-07-01 12:23PM EDT2022-08-190.080.090.110.00-49598.83%
SNAP220916C000250002022-07-01 12:40PM EDT2022-09-160.160.160.17-0.06-27.27%23,00887.11%
SNAP221021C000250002022-07-01 1:10PM EDT2022-10-210.320.340.35-0.10-23.81%51,19485.64%
SNAP221118C000250002022-07-01 12:19PM EDT2022-11-180.440.460.48-0.18-29.03%405,72783.30%
SNAP230120C000250002022-07-01 2:52PM EDT2023-01-200.690.680.70-0.01-1.43%914,42777.54%
SNAP230616C000250002022-07-01 3:27PM EDT2023-06-161.411.281.43+0.01+0.71%6410075.10%
SNAP240119C000250002022-07-01 3:39PM EDT2024-01-192.302.052.33-0.30-11.54%301,90872.71%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220715P000250002022-06-29 12:54PM EDT2022-07-1511.4411.8011.950.00-41,235161.72%
SNAP220722P000250002022-06-16 10:46AM EDT2022-07-2212.7711.7012.100.00-121141.80%
SNAP220729P000250002022-06-28 11:08AM EDT2022-07-2910.7811.7511.950.00-12101.56%
SNAP220819P000250002022-06-30 11:23AM EDT2022-08-1911.8511.8512.000.00-163498.05%
SNAP220916P000250002022-06-29 12:54PM EDT2022-09-1611.6111.8512.000.00-32,42578.13%
SNAP221021P000250002022-06-24 9:34AM EDT2022-10-2111.2212.0012.150.00-21,72678.91%
SNAP221118P000250002022-06-28 10:05AM EDT2022-11-1811.0512.1012.250.00-17,11676.66%
SNAP230120P000250002022-06-29 1:15PM EDT2023-01-2011.9612.2512.400.00-21714,04770.22%
SNAP230616P000250002022-07-01 12:58PM EDT2023-06-1612.9012.6012.85+0.70+5.74%31664.45%
SNAP240119P000250002022-06-30 3:20PM EDT2024-01-1913.2513.0513.450.00-23,52560.18%