Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802C00025000 | 2024-07-24 1:04PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.08 | 0.00 | - | 11 | 3,056 | 225.00% |
| SNAP240809C00025000 | 2024-07-25 2:41PM EDT | 2024-08-09 | 0.06 | 0.02 | 0.08 | 0.00 | - | 11 | 37 | 160.94% |
| SNAP240816C00025000 | 2024-07-26 2:21PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 1 | 923 | 129.69% |
| SNAP240823C00025000 | 2024-07-26 9:53AM EDT | 2024-08-23 | 0.03 | 0.02 | 0.08 | -0.06 | -66.67% | 1 | 18 | 114.06% |
| SNAP240830C00025000 | 2024-07-24 12:29PM EDT | 2024-08-30 | 0.06 | 0.02 | 0.12 | 0.00 | - | 60 | 10 | 107.81% |
| SNAP240920C00025000 | 2024-07-22 12:39PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.11 | 0.00 | - | 3 | 741 | 87.50% |
| SNAP241018C00025000 | 2024-07-25 11:32AM EDT | 2024-10-18 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 231 | 75.00% |
| SNAP241115C00025000 | 2024-07-24 3:17PM EDT | 2024-11-15 | 0.27 | 0.23 | 0.27 | 0.00 | - | 54 | 631 | 77.93% |
| SNAP241220C00025000 | 2024-07-18 9:30AM EDT | 2024-12-20 | 0.62 | 0.29 | 0.34 | 0.00 | - | 1 | 293 | 71.88% |
| SNAP250117C00025000 | 2024-07-26 11:02AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.38 | -0.03 | -7.69% | 12 | 26,165 | 68.46% |
| SNAP250321C00025000 | 2024-07-25 12:06PM EDT | 2025-03-21 | 0.65 | 0.57 | 0.73 | 0.00 | - | 25 | 1,662 | 69.24% |
| SNAP250516C00025000 | 2024-07-25 3:08PM EDT | 2025-05-16 | 0.92 | 0.82 | 0.87 | +0.01 | +1.10% | 2 | 7,837 | 67.87% |
| SNAP250620C00025000 | 2024-07-25 11:00AM EDT | 2025-06-20 | 0.95 | 0.90 | 0.95 | +0.02 | +2.15% | 1 | 4,412 | 66.16% |
| SNAP260116C00025000 | 2024-07-26 10:01AM EDT | 2026-01-16 | 1.85 | 1.67 | 1.86 | +0.03 | +1.65% | 20 | 5,637 | 66.63% |
| SNAP260618C00025000 | 2024-07-25 12:30PM EDT | 2026-06-18 | 2.35 | 2.15 | 2.78 | -0.11 | -4.47% | 1 | 55 | 68.75% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 8.90 | 10.00 | 0.00 | - | 5 | 5 | 0.00% |
| SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 8.75 | 10.85 | 0.00 | - | 50 | 52 | 0.00% |
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 8.45 | 9.40 | 9.55 | 0.00 | - | - | 6 | 0.00% |
| SNAP241115P00025000 | 2024-07-17 11:57AM EDT | 2024-11-15 | 10.10 | 11.15 | 12.75 | 0.00 | - | 3 | 26 | 80.08% |
| SNAP241220P00025000 | 2024-06-07 2:00PM EDT | 2024-12-20 | 9.75 | 8.95 | 9.10 | 0.00 | - | 1 | 67 | 0.00% |
| SNAP250117P00025000 | 2024-07-23 12:22PM EDT | 2025-01-17 | 10.60 | 10.25 | 11.85 | 0.00 | - | 60 | 882 | 58.01% |
| SNAP250321P00025000 | 2024-07-22 1:56PM EDT | 2025-03-21 | 10.65 | 11.15 | 12.00 | 0.00 | - | 1 | 104 | 57.23% |
| SNAP250516P00025000 | 2024-07-25 10:22AM EDT | 2025-05-16 | 12.10 | 11.70 | 12.10 | 0.00 | - | 2 | 98 | 55.27% |
| SNAP250620P00025000 | 2024-07-08 10:31AM EDT | 2025-06-20 | 9.65 | 11.05 | 12.15 | 0.00 | - | 2 | 6 | 53.86% |
| SNAP260116P00025000 | 2024-06-27 3:32PM EDT | 2026-01-16 | 9.91 | 11.30 | 12.45 | 0.00 | - | 1 | 1,472 | 48.88% |
© 2024 Yahoo. Todos los derechos reservados.