U.S. markets open in 32 minutes
F S&P 500
5,252.50 +13.50 (+0.26%) F Dow Jones
39,617.00 +81.00 (+0.20%) F Nasdaq
18,265.75 +51.25 (+0.28%) E-mini Russell 2000 Index Futur
2,088.70 +4.60 (+0.22%) Petróleo
79.74 +0.48 (+0.61%) Oro
2,374.40 +34.10 (+1.46%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00025000 | 2024-05-09 9:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| SNAP240517C00025000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 856 | 50.00% |
| SNAP240531C00025000 | 2024-05-07 12:46PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SNAP240621C00025000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 3,150 | 25.00% |
| SNAP240719C00025000 | 2024-05-09 10:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 400 | 1,525 | 25.00% |
| SNAP240816C00025000 | 2024-05-07 2:47PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 531 | 646 | 25.00% |
| SNAP240920C00025000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 12.50% |
| SNAP241018C00025000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 37 | 12.50% |
| SNAP241115C00025000 | 2024-05-09 3:29PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 34 | 391 | 12.50% |
| SNAP241220C00025000 | 2024-05-09 10:30AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 250 | 12.50% |
| SNAP250117C00025000 | 2024-05-09 1:26PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 66 | 25,890 | 12.50% |
| SNAP250321C00025000 | 2024-05-09 2:15PM EDT | 2025-03-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1,596 | 12.50% |
| SNAP250516C00025000 | 2024-05-09 3:41PM EDT | 2025-05-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 7,774 | 12.50% |
| SNAP250620C00025000 | 2024-05-08 9:31AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SNAP260116C00025000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5,470 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00025000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNAP240517P00025000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| SNAP240621P00025000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SNAP240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SNAP241115P00025000 | 2024-05-07 2:45PM EDT | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SNAP241220P00025000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SNAP250117P00025000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 980 | 0.00% |
| SNAP250321P00025000 | 2024-05-08 11:38AM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 2025-05-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| SNAP260116P00025000 | 2024-05-09 10:16AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,475 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.