U.S. markets open in 3 hours 27 minutes
F S&P 500
3,355.25+25.25(+0.76%)F Dow Jones
27,865.00+251.00(+0.91%)F Nasdaq
10,971.25+92.75(+0.85%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.60-0.42 (-1.91%)
Al cierre: 4:00p.m. EDT
21.75 +0.15 (0.69 %)
Antes de la apertura: 5:14AM EDT
Golpe:25.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814C00025000 | 2020-08-11 3:52PM EDT | 2020-08-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,594 | 0 | 50.00% |
| SNAP200821C00025000 | 2020-08-11 3:56PM EDT | 2020-08-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,641 | 0 | 25.00% |
| SNAP200828C00025000 | 2020-08-11 3:59PM EDT | 2020-08-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| SNAP200904C00025000 | 2020-08-11 2:59PM EDT | 2020-09-04 | 0.38 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| SNAP200911C00025000 | 2020-08-11 3:45PM EDT | 2020-09-11 | 0.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SNAP200918C00025000 | 2020-08-11 3:56PM EDT | 2020-09-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 12.50% |
| SNAP200925C00025000 | 2020-08-11 11:55AM EDT | 2020-09-25 | 0.71 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| SNAP201016C00025000 | 2020-08-11 3:51PM EDT | 2020-10-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 6.25% |
| SNAP210115C00025000 | 2020-08-11 3:51PM EDT | 2021-01-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 6.25% |
| SNAP210618C00025000 | 2020-08-11 3:54PM EDT | 2021-06-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SNAP220121C00025000 | 2020-08-11 1:33PM EDT | 2022-01-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814P00025000 | 2020-08-11 1:22PM EDT | 2020-08-14 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP200821P00025000 | 2020-08-11 3:12PM EDT | 2020-08-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SNAP200828P00025000 | 2020-08-03 2:47PM EDT | 2020-08-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SNAP200904P00025000 | 2020-08-11 3:18PM EDT | 2020-09-04 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP200918P00025000 | 2020-08-11 3:46PM EDT | 2020-09-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP201016P00025000 | 2020-08-11 1:58PM EDT | 2020-10-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SNAP210115P00025000 | 2020-08-11 12:17PM EDT | 2021-01-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP210618P00025000 | 2020-08-06 1:08PM EDT | 2021-06-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP220121P00025000 | 2020-08-11 2:05PM EDT | 2022-01-21 | 7.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
