U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.17+4.20 (+10.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:25.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030C000250002020-10-23 2:54PM EDT2020-10-3017.5317.9518.40+3.58+25.66%22811168.75%
SNAP201106C000250002020-10-23 2:55PM EDT2020-11-0617.5517.9519.20+4.10+30.48%3489208.20%
SNAP201113C000250002020-10-23 12:33PM EDT2020-11-1317.2716.1020.25+5.12+42.14%11684.38%
SNAP201120C000250002020-10-23 3:50PM EDT2020-11-2017.8617.9518.40+3.96+28.49%7771071.88%
SNAP201127C000250002020-10-20 3:17PM EDT2020-11-274.7018.0518.45+4.70--291.60%
SNAP201218C000250002020-10-22 10:37AM EDT2020-12-1813.9018.0518.550.00-25677.73%
SNAP210115C000250002020-10-23 3:58PM EDT2021-01-1518.3518.2018.70+4.22+29.87%40412,31473.24%
SNAP210416C000250002020-10-23 11:21AM EDT2021-04-1618.7018.6019.15+4.46+31.32%3550463.23%
SNAP210618C000250002020-10-23 3:32PM EDT2021-06-1818.5519.1020.15+3.29+21.56%711,51567.82%
SNAP220121C000250002020-10-23 3:58PM EDT2022-01-2120.3020.0520.75+3.67+22.07%1348,24357.45%
SNAP230120C000250002020-10-23 3:42PM EDT2023-01-2021.1021.7523.40+3.60+20.57%9725458.33%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030P000250002020-10-23 3:59PM EDT2020-10-300.010.010.02-0.01-50.00%8501,430187.50%
SNAP201106P000250002020-10-23 2:44PM EDT2020-11-060.030.010.42-0.01-25.00%56307181.25%
SNAP201113P000250002020-10-21 3:25PM EDT2020-11-130.070.030.050.00-2797108.98%
SNAP201120P000250002020-10-23 2:26PM EDT2020-11-200.060.050.06-0.01-14.29%2433,28097.66%
SNAP201127P000250002020-10-23 10:40AM EDT2020-11-270.080.010.15-0.06-42.86%36791.80%
SNAP201204P000250002020-10-23 1:25PM EDT2020-12-040.120.010.17+0.12-10-84.77%
SNAP201218P000250002020-10-23 3:50PM EDT2020-12-180.160.140.19-0.01-5.88%7622581.25%
SNAP210115P000250002020-10-23 3:50PM EDT2021-01-150.260.180.32-0.05-16.13%2147,42171.58%
SNAP210416P000250002020-10-23 3:47PM EDT2021-04-160.750.680.85-0.15-16.67%3724664.70%
SNAP210618P000250002020-10-23 3:52PM EDT2021-06-181.141.051.26-0.23-16.79%2793662.79%
SNAP220121P000250002020-10-23 3:04PM EDT2022-01-212.322.072.34-0.20-7.94%352,98857.23%
SNAP230120P000250002020-10-22 2:14PM EDT2023-01-204.182.694.050.00-76051.20%