Golpe:26.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814C00026000 | 2020-08-11 1:03PM EDT | 2020-08-14 | 0.06 | 0.02 | 0.04 | +0.02 | +50.00% | 115 | 0 | 95.31% |
| SNAP200821C00026000 | 2020-08-11 3:49PM EDT | 2020-08-21 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 2,216 | 10,717 | 69.14% |
| SNAP200828C00026000 | 2020-08-11 3:42PM EDT | 2020-08-28 | 0.15 | 0.13 | 0.16 | -0.11 | -42.31% | 104 | 0 | 63.28% |
| SNAP200904C00026000 | 2020-08-11 2:27PM EDT | 2020-09-04 | 0.22 | 0.21 | 0.27 | -0.13 | -37.14% | 57 | 2,399 | 61.91% |
| SNAP200911C00026000 | 2020-08-11 1:20PM EDT | 2020-09-11 | 0.40 | 0.28 | 0.35 | -0.03 | -6.98% | 5 | 138 | 59.57% |
| SNAP200918C00026000 | 2020-08-11 3:58PM EDT | 2020-09-18 | 0.39 | 0.37 | 0.40 | -0.14 | -26.42% | 2,490 | 25,123 | 57.81% |
| SNAP200925C00026000 | 2020-08-10 1:05PM EDT | 2020-09-25 | 0.50 | 0.44 | 0.51 | -0.14 | -21.87% | 34 | 140 | 57.42% |
| SNAP201016C00026000 | 2020-08-11 3:57PM EDT | 2020-10-16 | 0.67 | 0.65 | 0.68 | -0.17 | -20.24% | 389 | 3,194 | 54.35% |
| SNAP210115C00026000 | 2020-08-11 2:52PM EDT | 2021-01-15 | 1.78 | 1.57 | 1.66 | -0.04 | -2.20% | 180 | 2,175 | 54.35% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814P00026000 | 2020-08-11 1:58PM EDT | 2020-08-14 | 3.85 | 4.35 | 4.50 | -0.08 | -2.04% | 1 | 70 | 92.97% |
| SNAP200821P00026000 | 2020-08-10 1:10PM EDT | 2020-08-21 | 3.80 | 4.40 | 4.55 | -0.22 | -5.47% | 1 | 1,838 | 69.14% |
| SNAP200828P00026000 | 2020-08-03 2:31PM EDT | 2020-08-28 | 5.10 | 4.30 | 4.60 | 0.00 | - | 1 | 31 | 69.14% |
| SNAP200904P00026000 | 2020-08-06 1:57PM EDT | 2020-09-04 | 4.91 | 4.50 | 4.75 | 0.00 | - | - | 10 | 60.74% |
| SNAP200918P00026000 | 2020-08-11 11:23AM EDT | 2020-09-18 | 4.20 | 4.75 | 4.90 | -0.29 | -6.46% | 36 | 628 | 59.86% |
| SNAP201016P00026000 | 2020-08-06 12:55PM EDT | 2020-10-16 | 5.10 | 5.00 | 5.15 | 0.00 | - | 1 | 440 | 54.69% |
| SNAP210115P00026000 | 2020-08-07 3:52PM EDT | 2021-01-15 | 6.00 | 5.95 | 6.05 | -0.02 | -0.33% | 1 | 780 | 54.10% |
© 2020 Verizon Media. Todos los derechos reservados.
