Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Golpe:26.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708C00026000 | 2022-05-31 11:10AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 262.50% |
| SNAP220715C00026000 | 2022-07-01 3:03PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,470 | 150.00% |
| SNAP220722C00026000 | 2022-07-05 10:37AM EDT | 2022-07-22 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 4 | 118 | 137.50% |
| SNAP220729C00026000 | 2022-07-01 1:57PM EDT | 2022-07-29 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 5 | 123.44% |
| SNAP220805C00026000 | 2022-07-01 1:04PM EDT | 2022-08-05 | 0.07 | 0.00 | 0.11 | 0.00 | - | 301 | 222 | 110.94% |
| SNAP220916C00026000 | 2022-07-05 9:30AM EDT | 2022-09-16 | 0.11 | 0.16 | 0.17 | -0.07 | -38.89% | 1 | 7,123 | 88.87% |
| SNAP221021C00026000 | 2022-07-01 2:14PM EDT | 2022-10-21 | 0.28 | 0.33 | 0.35 | 0.00 | - | 10 | 577 | 86.43% |
| SNAP221118C00026000 | 2022-06-29 9:37AM EDT | 2022-11-18 | 0.45 | 0.45 | 0.47 | 0.00 | - | 6 | 135 | 83.50% |
| SNAP230120C00026000 | 2022-07-01 3:02PM EDT | 2023-01-20 | 0.55 | 0.66 | 0.71 | -0.06 | -9.84% | 2 | 1,191 | 77.73% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220708P00026000 | 2022-06-24 10:56AM EDT | 2022-07-08 | 11.90 | 12.30 | 12.50 | 0.00 | - | 1 | 0 | 100.00% |
| SNAP220715P00026000 | 2022-06-29 3:13PM EDT | 2022-07-15 | 12.20 | 12.35 | 12.50 | 0.00 | - | 4 | 208 | 168.75% |
| SNAP220722P00026000 | 2022-06-10 2:48PM EDT | 2022-07-22 | 12.70 | 12.30 | 12.60 | 0.00 | - | 10 | 11 | 145.31% |
| SNAP220805P00026000 | 2022-06-30 12:19PM EDT | 2022-08-05 | 12.85 | 12.35 | 12.55 | 0.00 | - | - | 1 | 109.38% |
| SNAP220916P00026000 | 2022-06-22 9:31AM EDT | 2022-09-16 | 13.35 | 12.45 | 12.60 | 0.00 | - | 4 | 4,888 | 84.18% |
| SNAP221021P00026000 | 2022-06-22 9:31AM EDT | 2022-10-21 | 13.45 | 12.60 | 12.70 | 0.00 | - | 4 | 980 | 80.27% |
| SNAP221118P00026000 | 2022-06-15 10:14AM EDT | 2022-11-18 | 13.57 | 12.60 | 12.75 | 0.00 | - | 1 | 504 | 73.24% |
| SNAP230120P00026000 | 2022-06-30 1:26PM EDT | 2023-01-20 | 13.15 | 12.75 | 12.90 | 0.00 | - | 20 | 166 | 67.68% |
© 2022 Yahoo. Todos los derechos reservados.
