U.S. markets open in 9 hours 1 minute
F S&P 500
3,298.25+34.75(+1.06%)F Dow Jones
26,688.00+279.00(+1.06%)F Nasdaq
11,243.75+111.00(+1.00%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
42.86+1.32 (+3.18%)
Al cierre: 4:01p.m. EDT
Golpe:26.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030C00026000 | 2020-10-28 2:56PM EDT | 2020-10-30 | 16.24 | 16.65 | 17.10 | +0.96 | +6.28% | 10 | 1,001 | 275.00% |
| SNAP201106C00026000 | 2020-10-28 3:31PM EDT | 2020-11-06 | 17.00 | 16.70 | 17.10 | +1.20 | +7.59% | 4 | 329 | 146.09% |
| SNAP201113C00026000 | 2020-10-21 9:33AM EDT | 2020-11-13 | 8.90 | 16.65 | 17.20 | 0.00 | - | 2 | 7 | 117.97% |
| SNAP201120C00026000 | 2020-10-28 1:36PM EDT | 2020-11-20 | 15.70 | 16.70 | 17.20 | +0.27 | +1.75% | 7 | 2,725 | 103.52% |
| SNAP201127C00026000 | 2020-10-21 11:30AM EDT | 2020-11-27 | 12.62 | 16.70 | 17.30 | 0.00 | - | 16 | 11 | 98.05% |
| SNAP201218C00026000 | 2020-10-26 11:01AM EDT | 2020-12-18 | 15.87 | 16.80 | 17.30 | 0.00 | - | 3 | 120 | 79.69% |
| SNAP210115C00026000 | 2020-10-28 2:45PM EDT | 2021-01-15 | 16.50 | 16.95 | 17.45 | +1.00 | +6.45% | 32 | 7,183 | 72.46% |
| SNAP210416C00026000 | 2020-10-28 9:53AM EDT | 2021-04-16 | 15.50 | 17.75 | 18.10 | -1.00 | -6.06% | 17 | 997 | 67.43% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030P00026000 | 2020-10-27 10:47AM EDT | 2020-10-30 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,287 | 243.75% |
| SNAP201106P00026000 | 2020-10-28 9:31AM EDT | 2020-11-06 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 944 | 150.78% |
| SNAP201113P00026000 | 2020-10-28 9:50AM EDT | 2020-11-13 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 577 | 103.13% |
| SNAP201120P00026000 | 2020-10-28 1:16PM EDT | 2020-11-20 | 0.07 | 0.04 | 0.13 | 0.00 | - | 56 | 3,073 | 102.73% |
| SNAP201127P00026000 | 2020-10-27 10:27AM EDT | 2020-11-27 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 79 | 92.97% |
| SNAP201218P00026000 | 2020-10-28 1:38PM EDT | 2020-12-18 | 0.17 | 0.09 | 0.19 | -0.01 | -5.56% | 3 | 1,320 | 75.20% |
| SNAP210115P00026000 | 2020-10-28 3:42PM EDT | 2021-01-15 | 0.31 | 0.22 | 0.30 | +0.07 | +29.17% | 3 | 2,483 | 68.26% |
| SNAP210416P00026000 | 2020-10-28 2:19PM EDT | 2021-04-16 | 0.97 | 0.90 | 1.06 | -0.01 | -1.02% | 2 | 1,655 | 65.67% |
© 2020 Verizon Media. Todos los derechos reservados.
