Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240816C00003000 | 2024-07-15 1:28PM EDT | 2024-08-16 | 13.66 | 9.85 | 11.60 | 0.00 | - | 1 | 5 | 521.09% |
| SNAP240920C00003000 | 2024-02-12 11:44AM EDT | 2024-09-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 2024-10-18 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 494.53% |
| SNAP241115C00003000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 11.80 | 11.05 | 13.35 | 0.00 | - | 3 | 48 | 465.04% |
| SNAP241220C00003000 | 2024-07-01 1:12PM EDT | 2024-12-20 | 13.30 | 10.25 | 12.45 | 0.00 | - | 1 | 20 | 282.81% |
| SNAP250117C00003000 | 2024-06-27 9:35AM EDT | 2025-01-17 | 14.10 | 9.30 | 11.35 | 0.00 | - | 5 | 419 | 259.18% |
| SNAP250321C00003000 | 2024-07-05 11:47AM EDT | 2025-03-21 | 13.20 | 10.20 | 10.70 | 0.00 | - | 1 | 3 | 114.06% |
| SNAP250516C00003000 | 2024-05-22 9:43AM EDT | 2025-05-16 | 12.76 | 11.95 | 14.90 | 0.00 | - | 1 | 21 | 0.00% |
| SNAP250620C00003000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 12.44 | 12.70 | 12.85 | 0.00 | - | 1 | 2 | 352.73% |
| SNAP260116C00003000 | 2024-07-17 2:00PM EDT | 2026-01-16 | 11.95 | 9.70 | 10.90 | 0.00 | - | 2 | 184 | 116.21% |
| SNAP260618C00003000 | 2024-07-17 2:46PM EDT | 2026-06-18 | 12.00 | 8.50 | 13.50 | 0.00 | - | - | 2 | 108.98% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240816P00003000 | 2024-07-11 3:34PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 237.50% |
| SNAP240920P00003000 | 2024-07-09 2:38PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 823 | 143.75% |
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1,200 | 1,920 | 185.16% |
| SNAP241115P00003000 | 2024-06-27 11:14AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.09 | 0.00 | - | 4 | 1,741 | 138.28% |
| SNAP241220P00003000 | 2024-05-07 3:13PM EDT | 2024-12-20 | 0.03 | 0.00 | 1.20 | 0.00 | - | 4 | 635 | 226.76% |
| SNAP250117P00003000 | 2024-07-26 1:03PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1,200 | 895 | 98.44% |
| SNAP250321P00003000 | 2024-07-03 11:08AM EDT | 2025-03-21 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 25 | 1,506 | 91.41% |
| SNAP250516P00003000 | 2024-07-03 11:06AM EDT | 2025-05-16 | 0.03 | 0.01 | 0.08 | 0.00 | - | 50 | 178 | 85.16% |
| SNAP250620P00003000 | 2024-07-19 2:10PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.67 | 0.00 | - | 200 | 142 | 125.39% |
| SNAP260116P00003000 | 2024-07-12 3:29PM EDT | 2026-01-16 | 0.16 | 0.06 | 0.53 | 0.00 | - | 10 | 20 | 94.34% |
© 2024 Yahoo. Todos los derechos reservados.