SNAP - Snap Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:3.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230616C00003000 | 2023-06-08 11:05AM EDT | 2023-06-16 | 7.16 | 7.15 | 7.25 | 0.00 | - | 1 | 484 | 393.75% |
| SNAP230623C00003000 | 2023-05-26 1:00PM EDT | 2023-06-23 | 7.30 | 7.10 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP230721C00003000 | 2023-05-22 11:23AM EDT | 2023-07-21 | 6.95 | 7.15 | 7.25 | 0.00 | - | 106 | 80 | 168.75% |
| SNAP230915C00003000 | 2023-06-08 1:58PM EDT | 2023-09-15 | 7.10 | 7.15 | 7.25 | 0.00 | - | 10 | 87 | 112.50% |
| SNAP231020C00003000 | 2023-06-01 3:56PM EDT | 2023-10-20 | 7.45 | 7.20 | 7.35 | 0.00 | - | 1 | 76 | 109.38% |
| SNAP240119C00003000 | 2023-06-08 1:10PM EDT | 2024-01-19 | 7.25 | 7.25 | 7.35 | 0.00 | - | 1 | 1,005 | 92.19% |
| SNAP240621C00003000 | 2023-05-23 3:41PM EDT | 2024-06-21 | 7.10 | 7.40 | 7.50 | 0.00 | - | 2 | 19 | 92.58% |
| SNAP250117C00003000 | 2023-06-02 3:39PM EDT | 2025-01-17 | 7.85 | 7.60 | 7.90 | 0.00 | - | 2 | 423 | 97.75% |
| SNAP250516C00003000 | 2023-05-22 9:30AM EDT | 2025-05-16 | 7.17 | 7.60 | 7.95 | 0.00 | - | - | 10 | 90.72% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230616P00003000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 4,498 | 356.25% |
| SNAP230623P00003000 | 2023-05-26 9:30AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 262.50% |
| SNAP230721P00003000 | 2023-05-30 9:56AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 8,952 | 216.41% |
| SNAP230915P00003000 | 2023-06-06 11:53AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 3,654 | 107.81% |
| SNAP231020P00003000 | 2023-06-08 3:42PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 653 | 96.88% |
| SNAP240119P00003000 | 2023-06-07 9:30AM EDT | 2024-01-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 2,857 | 84.38% |
| SNAP240621P00003000 | 2023-05-01 1:02PM EDT | 2024-06-21 | 0.19 | 0.09 | 0.15 | 0.00 | - | 1 | 36 | 79.49% |
| SNAP250117P00003000 | 2023-06-07 9:30AM EDT | 2025-01-17 | 0.24 | 0.18 | 0.32 | 0.00 | - | 5 | 417 | 76.95% |
| SNAP250516P00003000 | 2023-05-26 3:08PM EDT | 2025-05-16 | 0.32 | 0.16 | 0.00 | 0.00 | - | 10 | 31 | 53.32% |
© 2023 Yahoo. Todos los derechos reservados.