Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:3.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220930C00003000 | 2022-09-16 11:43AM EDT | 2022-09-30 | 8.40 | 7.25 | 7.40 | 0.00 | - | - | 1 | 375.00% |
| SNAP221021C00003000 | 2022-08-15 2:34PM EDT | 2022-10-21 | 9.20 | 8.50 | 8.60 | 0.00 | - | 1 | 2 | 679.69% |
| SNAP221118C00003000 | 2022-08-31 9:39AM EDT | 2022-11-18 | 7.37 | 7.30 | 7.45 | 0.00 | - | 2 | 28 | 178.13% |
| SNAP221216C00003000 | 2022-09-01 9:44AM EDT | 2022-12-16 | 8.50 | 7.30 | 7.45 | 0.00 | - | - | 29 | 145.31% |
| SNAP230120C00003000 | 2022-08-31 12:00PM EDT | 2023-01-20 | 7.90 | 7.35 | 7.50 | 0.00 | - | 1 | 75 | 139.06% |
| SNAP230616C00003000 | 2022-09-23 2:21PM EDT | 2023-06-16 | 7.60 | 7.45 | 7.70 | -2.20 | -22.45% | 1 | 52 | 115.82% |
| SNAP240119C00003000 | 2022-09-22 2:56PM EDT | 2024-01-19 | 7.98 | 7.60 | 8.00 | 0.00 | - | 20 | 543 | 105.27% |
| SNAP250117C00003000 | 2022-09-23 3:51PM EDT | 2025-01-17 | 8.20 | 7.85 | 8.85 | -0.85 | -9.39% | 12 | 16 | 110.25% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221007P00003000 | 2022-08-30 3:56PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| SNAP221021P00003000 | 2022-08-31 3:02PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 13,970 | 193.75% |
| SNAP221028P00003000 | 2022-09-21 3:29PM EDT | 2022-10-28 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 2 | 162.50% |
| SNAP221118P00003000 | 2022-09-15 1:44PM EDT | 2022-11-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 30 | 3,595 | 150.00% |
| SNAP221216P00003000 | 2022-09-14 2:52PM EDT | 2022-12-16 | 0.03 | 0.02 | 0.07 | 0.00 | - | 100 | 32 | 140.63% |
| SNAP230120P00003000 | 2022-09-22 1:22PM EDT | 2023-01-20 | 0.04 | 0.05 | 0.06 | 0.00 | - | 1 | 534 | 121.88% |
| SNAP230317P00003000 | 2022-09-20 10:42AM EDT | 2023-03-17 | 0.08 | 0.06 | 0.13 | 0.00 | - | 1 | 115 | 111.72% |
| SNAP230421P00003000 | 2022-09-08 12:32PM EDT | 2023-04-21 | 0.10 | 0.06 | 0.16 | 0.00 | - | - | 0 | 105.47% |
| SNAP230616P00003000 | 2022-09-23 2:20PM EDT | 2023-06-16 | 0.12 | 0.12 | 0.17 | -0.03 | -20.00% | 3 | 323 | 99.80% |
| SNAP240119P00003000 | 2022-09-14 12:25PM EDT | 2024-01-19 | 0.27 | 0.24 | 0.37 | 0.00 | - | 1 | 792 | 90.63% |
© 2022 Yahoo. Todos los derechos reservados.
