U.S. markets open in 15 minutes
F S&P 500
5,150.50 +59.00 (+1.16%) F Dow Jones
38,876.00 +494.00 (+1.29%) F Nasdaq
17,939.75 +290.00 (+1.64%) E-mini Russell 2000 Index Futur
2,062.80 +35.60 (+1.76%) Petróleo
78.99 +0.04 (+0.05%) Oro
2,316.00 +6.40 (+0.28%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00003000 | 2024-05-02 1:59PM EDT | 2024-05-03 | 13.05 | 0.00 | 0.00 | 0.00 | - | 514 | 222 | 0.00% |
| SNAP240517C00003000 | 2024-03-08 2:17PM EDT | 2024-05-17 | 9.30 | 7.10 | 8.10 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP240621C00003000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| SNAP240719C00003000 | 2024-04-24 3:22PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SNAP240816C00003000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SNAP240920C00003000 | 2024-02-12 11:44AM EDT | 2024-09-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 2024-10-18 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 142.19% |
| SNAP241115C00003000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| SNAP241220C00003000 | 2024-04-30 11:24AM EDT | 2024-12-20 | 12.24 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| SNAP250117C00003000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 0.00% |
| SNAP250321C00003000 | 2024-04-26 2:36PM EDT | 2025-03-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SNAP250516C00003000 | 2024-04-26 9:57AM EDT | 2025-05-16 | 11.44 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
| SNAP250620C00003000 | 2024-04-26 9:37AM EDT | 2025-06-20 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP260116C00003000 | 2024-04-26 2:43PM EDT | 2026-01-16 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00003000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SNAP240621P00003000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 50.00% |
| SNAP240719P00003000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| SNAP240816P00003000 | 2024-03-11 9:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SNAP240920P00003000 | 2024-04-08 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 821 | 50.00% |
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,200 | 1,920 | 50.00% |
| SNAP241115P00003000 | 2024-04-22 2:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,741 | 50.00% |
| SNAP241220P00003000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 634 | 50.00% |
| SNAP250117P00003000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 849 | 50.00% |
| SNAP250321P00003000 | 2024-05-02 12:19PM EDT | 2025-03-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 1,479 | 50.00% |
| SNAP250516P00003000 | 2024-04-29 3:37PM EDT | 2025-05-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 135 | 50.00% |
| SNAP250620P00003000 | 2024-04-29 1:56PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 118 | 118 | 50.00% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.