Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Golpe:3.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230210C00003000 | 2023-02-01 2:53PM EST | 2023-02-10 | 7.20 | 7.95 | 8.10 | 0.00 | - | 1 | 5 | 493.75% |
| SNAP230217C00003000 | 2023-02-01 3:29PM EST | 2023-02-17 | 7.40 | 7.95 | 8.05 | 0.00 | - | 18 | 17 | 50.00% |
| SNAP230224C00003000 | 2023-01-25 10:22AM EST | 2023-02-24 | 6.70 | 7.95 | 8.05 | 0.00 | - | 50 | 150 | 50.00% |
| SNAP230317C00003000 | 2023-02-01 10:12AM EST | 2023-03-17 | 7.25 | 8.00 | 8.05 | 0.00 | - | 12 | 55 | 187.50% |
| SNAP230421C00003000 | 2023-02-02 11:05AM EST | 2023-04-21 | 8.35 | 7.90 | 8.25 | 0.00 | - | 1 | 7 | 167.19% |
| SNAP230616C00003000 | 2023-02-02 12:25PM EST | 2023-06-16 | 8.43 | 8.05 | 8.15 | 0.00 | - | 2 | 479 | 134.38% |
| SNAP230721C00003000 | 2023-02-02 3:15PM EST | 2023-07-21 | 8.40 | 8.00 | 8.25 | 0.00 | - | 1 | 1 | 125.39% |
| SNAP230915C00003000 | 2023-02-03 10:45AM EST | 2023-09-15 | 8.40 | 8.05 | 8.25 | -0.15 | -1.75% | 2 | 17 | 113.28% |
| SNAP240119C00003000 | 2023-02-02 3:29PM EST | 2024-01-19 | 8.65 | 8.25 | 8.35 | 0.00 | - | 4 | 579 | 108.98% |
| SNAP250117C00003000 | 2023-02-02 2:36PM EST | 2025-01-17 | 8.90 | 8.50 | 8.80 | 0.00 | - | 10 | 286 | 99.51% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230210P00003000 | 2023-01-20 10:16AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 203 | 393.75% |
| SNAP230217P00003000 | 2023-01-30 1:15PM EST | 2023-02-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2,439 | 275.00% |
| SNAP230224P00003000 | 2023-01-30 10:08AM EST | 2023-02-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 43 | 218.75% |
| SNAP230303P00003000 | 2023-01-20 10:10AM EST | 2023-03-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 24 | 187.50% |
| SNAP230317P00003000 | 2023-02-01 9:31AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,297 | 150.00% |
| SNAP230421P00003000 | 2023-02-03 10:43AM EST | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 1,985 | 128.13% |
| SNAP230616P00003000 | 2023-02-03 11:40AM EST | 2023-06-16 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 79 | 1,922 | 101.56% |
| SNAP230721P00003000 | 2023-02-02 10:32AM EST | 2023-07-21 | 0.02 | 0.03 | 0.04 | 0.00 | - | 2 | 5 | 98.44% |
| SNAP230915P00003000 | 2023-02-02 2:44PM EST | 2023-09-15 | 0.05 | 0.05 | 0.06 | 0.00 | - | 69 | 257 | 92.19% |
| SNAP240119P00003000 | 2023-02-03 3:36PM EST | 2024-01-19 | 0.13 | 0.11 | 0.13 | +0.01 | +8.33% | 15 | 2,402 | 85.94% |
| SNAP250117P00003000 | 2023-02-02 11:47AM EST | 2025-01-17 | 0.34 | 0.17 | 0.40 | 0.00 | - | 48 | 422 | 75.10% |
© 2023 Yahoo. Todos los derechos reservados.
