Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419C00031000 | 2024-02-12 12:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 56 | 812.50% |
SNAP240517C00031000 | 2024-03-13 1:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 80 | 154.69% |
SNAP240621C00031000 | 2024-03-21 12:13PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 40 | 160 | 108.59% |
SNAP240719C00031000 | 2024-04-08 12:15PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 200 | 100 | 90.63% |
SNAP240816C00031000 | 2024-04-09 11:46AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.12 | 0.00 | - | 200 | 523 | 88.28% |
SNAP240920C00031000 | 2024-04-16 11:10AM EDT | 2024-09-20 | 0.06 | 0.04 | 0.12 | 0.00 | - | 100 | 266 | 78.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517P00031000 | 2024-01-22 10:55AM EDT | 2024-05-17 | 14.10 | 20.15 | 20.20 | 0.00 | - | - | 0 | 238.28% |
SNAP240621P00031000 | 2024-01-30 11:01AM EDT | 2024-06-21 | 14.45 | 19.90 | 20.00 | 0.00 | - | - | 0 | 128.91% |
SNAP240719P00031000 | 2024-02-06 10:44AM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SNAP240816P00031000 | 2024-01-25 2:29PM EDT | 2024-08-16 | 14.75 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 110.94% |
SNAP240920P00031000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 19.15 | 18.80 | 20.90 | +4.30 | +28.96% | 1 | 0 | 60.94% |