U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.17+4.20 (+10.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:31.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030C000310002020-10-23 3:59PM EDT2020-10-3012.1811.9512.30+12.18-51127166.41%
SNAP201106C000310002020-10-23 1:03PM EDT2020-11-0611.4012.1013.00+3.43+43.04%19142136.72%
SNAP201113C000310002020-10-23 3:00PM EDT2020-11-1311.7010.1514.35+4.35+59.18%726478.13%
SNAP201120C000310002020-10-23 3:59PM EDT2020-11-2012.2012.0512.55+3.95+47.88%1271,06073.05%
SNAP201127C000310002020-10-23 2:38PM EDT2020-11-2712.0012.1012.60+5.70+90.48%51769.14%
SNAP201204C000310002020-10-22 12:42PM EDT2020-12-047.4712.1012.75+7.47--167.87%
SNAP201218C000310002020-10-23 3:57PM EDT2020-12-1812.5612.4012.80+4.46+55.06%255066.55%
SNAP210115C000310002020-10-23 3:32PM EDT2021-01-1512.1012.4513.00+3.10+34.44%292,52357.96%
SNAP210416C000310002020-10-23 9:30AM EDT2021-04-1610.6013.1014.15+0.47+4.64%130455.18%
SNAP210618C000310002020-10-23 3:45PM EDT2021-06-1814.2513.9514.90+3.05+27.23%21866456.79%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030P000310002020-10-23 3:58PM EDT2020-10-300.050.020.06+0.05-164418135.94%
SNAP201106P000310002020-10-23 3:33PM EDT2020-11-060.090.080.18-0.07-43.75%59647107.42%
SNAP201113P000310002020-10-23 3:28PM EDT2020-11-130.130.030.24+0.13-9110085.94%
SNAP201120P000310002020-10-23 3:59PM EDT2020-11-200.180.180.20-0.12-40.00%53332278.91%
SNAP201127P000310002020-10-23 1:17PM EDT2020-11-270.250.040.51-0.12-32.43%224676.07%
SNAP201204P000310002020-10-23 11:08AM EDT2020-12-040.320.000.53+0.32-182168.56%
SNAP201218P000310002020-10-23 3:27PM EDT2020-12-180.490.380.51-0.16-24.62%11310767.19%
SNAP210115P000310002020-10-23 3:47PM EDT2021-01-150.680.261.08-0.33-32.67%13929361.33%
SNAP210416P000310002020-10-21 10:17AM EDT2021-04-162.721.661.930.00-17460.11%
SNAP210618P000310002020-10-22 11:11AM EDT2021-06-183.202.202.570.00-5181,07658.30%