Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230609C00004000 | 2023-06-06 11:36AM EDT | 2023-06-09 | 6.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
SNAP230616C00004000 | 2023-05-17 10:10AM EDT | 2023-06-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP230721C00004000 | 2023-06-06 11:50AM EDT | 2023-07-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP231020C00004000 | 2023-05-18 12:05PM EDT | 2023-10-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP240119C00004000 | 2023-06-06 1:33PM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP240621C00004000 | 2023-05-25 3:20PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNAP250117C00004000 | 2023-05-22 2:13PM EDT | 2025-01-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP250516C00004000 | 2023-05-25 10:44AM EDT | 2025-05-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230609P00004000 | 2023-05-04 10:04AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 550.00% |
SNAP230616P00004000 | 2023-05-25 9:33AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SNAP230721P00004000 | 2023-05-15 11:38AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
SNAP231020P00004000 | 2023-06-02 12:34PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SNAP240119P00004000 | 2023-05-31 12:37PM EDT | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SNAP240621P00004000 | 2023-06-07 10:40AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SNAP250516P00004000 | 2023-06-05 12:41PM EDT | 2025-05-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |