Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:40AM EDT. Mercado abierto.
Golpe:4.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00004000 | 2024-05-02 1:23PM EDT | 2024-05-03 | 12.00 | 12.05 | 12.55 | 0.00 | - | 180 | 107 | 1,684.38% |
| SNAP240517C00004000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 6.70 | 12.15 | 12.30 | 0.00 | - | - | 52 | 382.81% |
| SNAP240621C00004000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 11.00 | 12.15 | 12.95 | 0.00 | - | 1 | 124 | 301.95% |
| SNAP240719C00004000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 11.90 | 11.60 | 13.35 | 0.00 | - | 4 | 12 | 228.52% |
| SNAP240816C00004000 | 2024-02-12 10:40AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.55 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP240920C00004000 | 2024-01-30 11:48AM EDT | 2024-09-20 | 12.83 | 7.25 | 7.40 | 0.00 | - | - | 2 | 0.00% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 2024-10-18 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 107.03% |
| SNAP250117C00004000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 12.45 | 12.30 | 12.45 | 0.00 | - | 1 | 121 | 114.06% |
| SNAP250516C00004000 | 2024-04-26 3:40PM EDT | 2025-05-16 | 10.30 | 11.55 | 13.25 | 0.00 | - | 4 | 28 | 96.88% |
| SNAP260116C00004000 | 2024-04-29 11:34AM EDT | 2026-01-16 | 11.30 | 12.65 | 12.95 | 0.00 | - | 6 | 31 | 99.41% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00004000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 262.50% |
| SNAP240621P00004000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,402 | 153.13% |
| SNAP240719P00004000 | 2024-02-07 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 199.22% |
| SNAP240816P00004000 | 2024-04-25 12:33PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,440 | 2,177 | 96.88% |
| SNAP240920P00004000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.21 | 0.00 | - | 30 | 830 | 130.08% |
| SNAP241018P00004000 | 2024-04-11 11:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.33 | 0.00 | - | 1 | 907 | 130.47% |
| SNAP250117P00004000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.09 | 0.00 | - | 60 | 946 | 85.16% |
| SNAP250516P00004000 | 2024-03-20 1:38PM EDT | 2025-05-16 | 0.25 | 0.01 | 0.50 | 0.00 | - | 6 | 127 | 96.48% |
| SNAP260116P00004000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 0.24 | 0.12 | 0.35 | 0.00 | - | 10 | 13,899 | 73.63% |
© 2024 Yahoo. Todos los derechos reservados.