Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240816C00004000 | 2024-02-12 10:40AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.55 | 0.00 | - | 1 | 4 | 0.00% |
SNAP240920C00004000 | 2024-06-25 12:12PM EDT | 2024-09-20 | 12.00 | 9.05 | 10.40 | 0.00 | - | 2 | 2 | 259.77% |
SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 2024-10-18 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 372.85% |
SNAP250117C00004000 | 2024-07-08 10:46AM EDT | 2025-01-17 | 12.40 | 8.75 | 10.05 | 0.00 | - | 2 | 157 | 97.27% |
SNAP250516C00004000 | 2024-07-26 11:22AM EDT | 2025-05-16 | 9.60 | 8.70 | 10.70 | -0.70 | -6.80% | 1 | 28 | 111.13% |
SNAP260116C00004000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 12.50 | 11.95 | 12.65 | 0.00 | - | 6 | 25 | 237.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240816P00004000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,177 | 221.88% |
SNAP240920P00004000 | 2024-06-05 12:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,445 | 2,270 | 134.38% |
SNAP241018P00004000 | 2024-07-26 1:00PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 3,020 | 3,025 | 115.63% |
SNAP250117P00004000 | 2024-07-23 11:56AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.08 | 0.00 | - | 50 | 1,339 | 93.36% |
SNAP250516P00004000 | 2024-05-09 12:57PM EDT | 2025-05-16 | 0.10 | 0.00 | 0.47 | 0.00 | - | 1 | 136 | 97.85% |
SNAP260116P00004000 | 2024-07-25 10:09AM EDT | 2026-01-16 | 0.25 | 0.12 | 0.58 | 0.00 | - | 91 | 13,820 | 80.66% |