Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EST
Fuera de horario:
Golpe:4.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203C00004000 | 2023-01-31 11:51AM EST | 2023-02-03 | 7.40 | 7.40 | 7.65 | +2.00 | +37.04% | 3 | 1 | 715.63% |
| SNAP230217C00004000 | 2023-01-11 3:31PM EST | 2023-02-17 | 5.75 | 7.50 | 7.65 | 0.00 | - | 1 | 2 | 221.88% |
| SNAP230303C00004000 | 2023-01-30 11:31AM EST | 2023-03-03 | 7.00 | 7.45 | 7.70 | 0.00 | - | 1 | 1 | 165.63% |
| SNAP230317C00004000 | 2023-01-27 10:14AM EST | 2023-03-17 | 6.31 | 7.45 | 7.70 | 0.00 | - | 1 | 45 | 137.50% |
| SNAP230421C00004000 | 2023-01-31 2:23PM EST | 2023-04-21 | 7.60 | 7.40 | 7.90 | +0.68 | +9.83% | 2 | 107 | 138.28% |
| SNAP230721C00004000 | 2022-12-22 3:22PM EST | 2023-07-21 | 5.05 | 6.20 | 6.40 | 0.00 | - | - | 10 | 0.00% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203P00004000 | 2023-01-31 3:13PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 151 | 462.50% |
| SNAP230210P00004000 | 2023-01-13 3:39PM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 275.00% |
| SNAP230217P00004000 | 2023-01-31 1:42PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 440 | 212.50% |
| SNAP230224P00004000 | 2023-01-23 11:34AM EST | 2023-02-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 193.75% |
| SNAP230303P00004000 | 2023-01-19 9:30AM EST | 2023-03-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 3 | 171.88% |
| SNAP230317P00004000 | 2023-01-31 3:57PM EST | 2023-03-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 9 | 949 | 146.88% |
| SNAP230421P00004000 | 2023-01-31 3:57PM EST | 2023-04-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 898 | 110.94% |
| SNAP230721P00004000 | 2023-01-26 2:28PM EST | 2023-07-21 | 0.13 | 0.06 | 0.12 | 0.00 | - | 22 | 259 | 94.53% |
© 2023 Yahoo. Todos los derechos reservados.
