U.S. markets close in 2 hours 33 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
74.95-1.48 (-1.94%)
A partir del 1:27p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022C000400002021-10-18 10:49AM EDT2021-10-2235.0134.8535.250.00-821327.34%
SNAP211029C000400002021-10-19 9:31AM EDT2021-10-2934.0034.5535.100.00-112190.63%
SNAP211119C000400002021-10-15 3:53PM EDT2021-11-1937.3534.8035.100.00-168050.00%
SNAP211217C000400002021-10-11 3:03PM EDT2021-12-1734.6834.8535.100.00-15861.72%
SNAP220121C000400002021-10-19 11:07AM EDT2022-01-2137.0034.9535.300.00-101,75863.77%
SNAP220414C000400002021-10-19 2:44PM EDT2022-04-1437.3035.4535.900.00-114461.38%
SNAP220617C000400002021-10-18 12:51PM EDT2022-06-1735.5035.8036.250.00-17657.96%
SNAP230120C000400002021-10-20 11:34AM EDT2023-01-2038.1537.1537.65-1.20-3.05%96,92853.67%
SNAP240119C000400002021-10-19 11:29AM EDT2024-01-1941.5038.0042.500.00-1515753.91%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211022P000400002021-10-11 2:16PM EDT2021-10-220.010.000.080.00-2,6553,406290.63%
SNAP211029P000400002021-10-13 10:34AM EDT2021-10-290.010.000.030.00-9552,160142.19%
SNAP211105P000400002021-10-20 12:05PM EDT2021-11-050.020.000.01+0.01+100.00%11,44096.88%
SNAP211112P000400002021-10-19 9:54AM EDT2021-11-120.030.000.030.00-25392.19%
SNAP211119P000400002021-10-20 12:36PM EDT2021-11-190.030.000.03-0.01-25.00%714081.25%
SNAP211217P000400002021-10-20 11:19AM EDT2021-12-170.070.040.10-0.09-56.25%48239770.31%
SNAP220121P000400002021-10-18 1:20PM EDT2022-01-210.360.120.250.00-1713,37464.36%
SNAP220414P000400002021-10-19 11:29AM EDT2022-04-140.650.310.800.00-72,81957.81%
SNAP220617P000400002021-10-19 1:35PM EDT2022-06-171.740.951.170.00-19,80457.79%
SNAP230120P000400002021-10-20 10:19AM EDT2023-01-202.402.362.67-0.11-4.38%130,81654.19%
SNAP240119P000400002021-10-19 12:51PM EDT2024-01-196.002.007.000.00-52650.31%