U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.63-2.03 (-6.62%)
Al cierre: 04:00PM EST
28.62 -0.00 (-0.02%)
Fuera de horario: 04:49PM EST
En dinero
Mostrar:ListaCubrir
Golpe:40.00
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128C000400002022-01-26 3:55PM EST2022-01-280.010.000.01-0.01-50.00%602,617137.50%
SNAP220204C000400002022-01-26 3:59PM EST2022-02-040.240.210.24-0.21-46.67%3932,026135.35%
SNAP220211C000400002022-01-26 3:00PM EST2022-02-110.320.300.38-0.23-41.82%182492114.65%
SNAP220218C000400002022-01-26 3:40PM EST2022-02-180.430.400.47-0.27-38.57%6367,191103.03%
SNAP220225C000400002022-01-26 3:29PM EST2022-02-250.520.420.56-0.40-43.48%11425493.75%
SNAP220304C000400002022-01-26 12:06PM EST2022-03-040.630.490.66-0.39-38.24%716088.67%
SNAP220318C000400002022-01-26 3:55PM EST2022-03-180.750.690.81-0.45-37.50%1575,83382.32%
SNAP220414C000400002022-01-26 3:22PM EST2022-04-140.970.931.02-0.63-39.38%1,5623,91572.95%
SNAP220520C000400002022-01-26 3:20PM EST2022-05-201.411.391.56-0.95-40.25%12668070.61%
SNAP220617C000400002022-01-26 3:24PM EST2022-06-171.721.661.86-0.83-32.55%542,00468.12%
SNAP220715C000400002022-01-26 1:53PM EST2022-07-152.591.802.06-0.12-4.43%451564.84%
SNAP220916C000400002022-01-26 3:38PM EST2022-09-162.502.432.65-0.92-26.90%35134462.87%
SNAP230120C000400002022-01-26 3:52PM EST2023-01-203.403.303.55-1.20-26.09%2118,71658.96%
SNAP240119C000400002022-01-26 3:52PM EST2024-01-196.205.706.40-1.32-17.55%622,31758.08%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128P000400002022-01-26 3:59PM EST2022-01-2811.3711.2011.50+2.39+26.61%953,786219.92%
SNAP220204P000400002022-01-26 3:59PM EST2022-02-0411.5711.4511.65+2.00+20.90%991,331128.91%
SNAP220211P000400002022-01-26 3:03PM EST2022-02-1111.8011.5511.85+2.08+21.40%2409113.87%
SNAP220218P000400002022-01-26 3:41PM EST2022-02-1811.8211.6511.95+1.92+19.39%4614,421102.73%
SNAP220225P000400002022-01-26 3:16PM EST2022-02-2511.8811.6512.05+1.88+18.80%320393.16%
SNAP220304P000400002022-01-26 11:28AM EST2022-03-0410.2511.7012.15+0.50+5.13%12787.79%
SNAP220318P000400002022-01-26 3:29PM EST2022-03-1812.0811.9512.20+1.78+17.28%404,81880.71%
SNAP220414P000400002022-01-26 2:46PM EST2022-04-1411.3412.1512.45+0.69+6.48%105,79971.78%
SNAP220520P000400002022-01-26 1:26PM EST2022-05-2011.3512.6512.90+0.05+0.44%20739769.29%
SNAP220617P000400002022-01-26 2:34PM EST2022-06-1711.9512.8013.15+0.45+3.91%2619,72565.58%
SNAP220715P000400002022-01-25 1:41PM EST2022-07-1511.7613.0013.300.00-30056662.62%
SNAP220916P000400002022-01-25 9:40AM EST2022-09-1611.6513.5513.800.00-253,39360.08%
SNAP230120P000400002022-01-26 3:31PM EST2023-01-2014.3514.1014.90+1.40+10.81%2232,60356.29%
SNAP240119P000400002022-01-26 3:07PM EST2024-01-1916.9016.0517.20+1.80+11.92%74,39353.19%