Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Golpe:6.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230210C00006000 | 2023-02-02 9:31AM EST | 2023-02-10 | 4.80 | 4.95 | 5.10 | 0.00 | - | 2 | 2 | 243.75% |
| SNAP230217C00006000 | 2023-02-01 11:11AM EST | 2023-02-17 | 3.95 | 5.00 | 5.10 | 0.00 | - | 2 | 12 | 187.50% |
| SNAP230303C00006000 | 2023-01-26 11:02AM EST | 2023-03-03 | 4.02 | 4.95 | 5.10 | 0.00 | - | - | 20 | 114.06% |
| SNAP230317C00006000 | 2023-02-02 1:48PM EST | 2023-03-17 | 5.60 | 5.00 | 5.10 | 0.00 | - | 2 | 140 | 105.47% |
| SNAP230421C00006000 | 2023-02-01 3:49PM EST | 2023-04-21 | 4.44 | 5.10 | 5.20 | 0.00 | - | 2 | 68 | 98.83% |
| SNAP230616C00006000 | 2023-02-02 10:15AM EST | 2023-06-16 | 5.60 | 5.20 | 5.30 | 0.00 | - | 16 | 123 | 86.52% |
| SNAP230721C00006000 | 2023-02-02 11:20AM EST | 2023-07-21 | 5.59 | 5.30 | 5.50 | 0.00 | - | 3 | 10 | 89.65% |
| SNAP230915C00006000 | 2023-02-02 1:25PM EST | 2023-09-15 | 6.00 | 5.45 | 5.65 | 0.00 | - | 12 | 14 | 87.30% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230210P00006000 | 2023-02-03 11:20AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 900 | 193.75% |
| SNAP230217P00006000 | 2023-02-03 11:21AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 5,168 | 131.25% |
| SNAP230224P00006000 | 2023-02-02 10:16AM EST | 2023-02-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 242 | 123.44% |
| SNAP230303P00006000 | 2023-02-03 9:41AM EST | 2023-03-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 140 | 106.25% |
| SNAP230317P00006000 | 2023-02-03 11:14AM EST | 2023-03-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 13 | 19,199 | 93.75% |
| SNAP230421P00006000 | 2023-02-03 3:08PM EST | 2023-04-21 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 263 | 2,927 | 83.98% |
| SNAP230616P00006000 | 2023-02-03 2:30PM EST | 2023-06-16 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 355 | 6,769 | 75.78% |
| SNAP230721P00006000 | 2023-02-03 2:22PM EST | 2023-07-21 | 0.25 | 0.24 | 0.25 | +0.02 | +8.70% | 350 | 364 | 76.56% |
| SNAP230915P00006000 | 2023-02-03 1:08PM EST | 2023-09-15 | 0.31 | 0.33 | 0.35 | -0.02 | -6.06% | 90 | 208 | 73.44% |
© 2023 Yahoo. Todos los derechos reservados.
