Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00006000 | 2024-09-26 10:29AM EDT | 2024-10-18 | 4.78 | 4.75 | 5.85 | 0.00 | - | 5 | 50 | 342.97% |
| SNAP241025C00006000 | 2024-09-24 11:48AM EDT | 2024-10-25 | 4.56 | 4.75 | 4.95 | 0.00 | - | 1 | 1 | 147.66% |
| SNAP241115C00006000 | 2024-10-01 10:32AM EDT | 2024-11-15 | 4.53 | 4.85 | 5.90 | 0.00 | - | 3 | 90 | 204.10% |
| SNAP241220C00006000 | 2024-09-27 9:51AM EDT | 2024-12-20 | 5.20 | 4.90 | 5.00 | 0.00 | - | 10 | 56 | 96.88% |
| SNAP250117C00006000 | 2024-10-03 10:12AM EDT | 2025-01-17 | 5.10 | 4.95 | 5.05 | 0.00 | - | 7 | 118 | 89.65% |
| SNAP250321C00006000 | 2024-10-02 12:56PM EDT | 2025-03-21 | 5.21 | 5.10 | 6.15 | 0.00 | - | 3 | 38 | 117.97% |
| SNAP250516C00006000 | 2024-09-27 11:50AM EDT | 2025-05-16 | 5.40 | 4.55 | 5.40 | 0.00 | - | 8 | 30 | 58.98% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00006000 | 2024-09-26 9:31AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 403 | 162.50% |
| SNAP241025P00006000 | 2024-09-20 9:30AM EDT | 2024-10-25 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 103.13% |
| SNAP241101P00006000 | 2024-09-26 1:21PM EDT | 2024-11-01 | 0.03 | 0.01 | 0.25 | 0.00 | - | 720 | 722 | 157.03% |
| SNAP241115P00006000 | 2024-10-04 3:45PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 18 | 29,635 | 96.88% |
| SNAP241220P00006000 | 2024-10-04 2:10PM EDT | 2024-12-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 5,875 | 82.03% |
| SNAP250117P00006000 | 2024-10-03 10:37AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.12 | 0.00 | - | 4 | 535 | 75.00% |
| SNAP250321P00006000 | 2024-10-01 3:49PM EDT | 2025-03-21 | 0.25 | 0.20 | 0.22 | 0.00 | - | 20 | 153 | 71.68% |
| SNAP250417P00006000 | 2024-09-13 3:13PM EDT | 2025-04-17 | 0.40 | 0.24 | 0.46 | 0.00 | - | 45 | 46 | 78.13% |
| SNAP250516P00006000 | 2024-10-03 12:32PM EDT | 2025-05-16 | 0.35 | 0.33 | 0.37 | 0.00 | - | 160 | 299 | 72.85% |
© 2024 Yahoo. Todos los derechos reservados.