SNAP - Snap Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:6.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230616C00006000 | 2023-06-09 10:41AM EDT | 2023-06-16 | 4.40 | 4.05 | 4.15 | +0.25 | +6.02% | 4 | 753 | 175.00% |
| SNAP230623C00006000 | 2023-05-22 1:55PM EDT | 2023-06-23 | 3.85 | 4.05 | 4.15 | 0.00 | - | 3 | 2 | 121.88% |
| SNAP230721C00006000 | 2023-06-09 11:45AM EDT | 2023-07-21 | 4.60 | 4.05 | 4.30 | -0.10 | -2.13% | 69 | 152 | 103.91% |
| SNAP230915C00006000 | 2023-06-09 11:12AM EDT | 2023-09-15 | 4.71 | 4.25 | 4.35 | +0.28 | +6.32% | 3 | 92 | 86.72% |
| SNAP231020C00006000 | 2023-06-06 1:29PM EDT | 2023-10-20 | 4.90 | 4.35 | 4.45 | 0.00 | - | 2 | 146 | 84.18% |
| SNAP240119C00006000 | 2023-06-06 10:24AM EDT | 2024-01-19 | 5.07 | 4.60 | 4.70 | 0.00 | - | 10 | 18 | 81.15% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230616P00006000 | 2023-06-05 9:32AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7,792 | 175.00% |
| SNAP230623P00006000 | 2023-05-18 1:07PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 32 | 112.50% |
| SNAP230630P00006000 | 2023-05-23 2:28PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 12 | 106.25% |
| SNAP230721P00006000 | 2023-06-08 1:04PM EDT | 2023-07-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 2,397 | 86.72% |
| SNAP230818P00006000 | 2023-05-31 3:49PM EDT | 2023-08-18 | 0.12 | 0.08 | 0.09 | 0.00 | - | 27 | 45 | 80.47% |
| SNAP230915P00006000 | 2023-06-09 12:40PM EDT | 2023-09-15 | 0.11 | 0.11 | 0.12 | 0.00 | - | 184 | 27,466 | 73.44% |
| SNAP231020P00006000 | 2023-06-09 3:15PM EDT | 2023-10-20 | 0.20 | 0.20 | 0.21 | +0.01 | +5.26% | 10 | 6,725 | 73.83% |
| SNAP240119P00006000 | 2023-06-09 11:47AM EDT | 2024-01-19 | 0.32 | 0.34 | 0.36 | -0.03 | -8.57% | 5 | 5,833 | 67.77% |
© 2023 Yahoo. Todos los derechos reservados.