Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:6.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221014C00006000 | 2022-09-09 2:35PM EDT | 2022-10-14 | 6.75 | 4.30 | 4.40 | 0.00 | - | 2 | 1 | 126.56% |
| SNAP221021C00006000 | 2022-09-23 2:19PM EDT | 2022-10-21 | 4.28 | 4.35 | 4.45 | -1.72 | -28.67% | 2 | 141 | 132.03% |
| SNAP221028C00006000 | 2022-09-09 11:50AM EDT | 2022-10-28 | 6.95 | 4.35 | 4.55 | 0.00 | - | 7 | 7 | 132.03% |
| SNAP221118C00006000 | 2022-08-18 9:35AM EDT | 2022-11-18 | 6.05 | 5.45 | 5.55 | 0.00 | - | 1 | 56 | 237.70% |
| SNAP221216C00006000 | 2022-09-22 3:49PM EDT | 2022-12-16 | 4.87 | 4.55 | 4.65 | +4.87 | - | - | 2 | 105.86% |
| SNAP230120C00006000 | 2022-09-16 9:38AM EDT | 2023-01-20 | 5.85 | 4.65 | 4.75 | 0.00 | - | 6 | 492 | 98.44% |
| SNAP230317C00006000 | 2022-09-15 12:02PM EDT | 2023-03-17 | 6.50 | 4.85 | 5.00 | 0.00 | - | - | 55 | 97.17% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220930P00006000 | 2022-09-16 9:30AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 327 | 175.00% |
| SNAP221007P00006000 | 2022-09-23 2:07PM EDT | 2022-10-07 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 18 | 20 | 140.63% |
| SNAP221014P00006000 | 2022-09-19 9:31AM EDT | 2022-10-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 4 | 118.75% |
| SNAP221021P00006000 | 2022-09-23 12:32PM EDT | 2022-10-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 55 | 32,051 | 126.56% |
| SNAP221028P00006000 | 2022-09-21 3:29PM EDT | 2022-10-28 | 0.08 | 0.09 | 0.10 | 0.00 | - | 2 | 38 | 122.66% |
| SNAP221118P00006000 | 2022-09-23 10:08AM EDT | 2022-11-18 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 1 | 2,612 | 110.94% |
| SNAP221216P00006000 | 2022-09-23 11:33AM EDT | 2022-12-16 | 0.23 | 0.23 | 0.25 | +0.03 | +15.00% | 1 | 412 | 100.78% |
| SNAP230120P00006000 | 2022-09-23 3:19PM EDT | 2023-01-20 | 0.32 | 0.30 | 0.32 | +0.05 | +18.52% | 27 | 6,026 | 91.80% |
| SNAP230317P00006000 | 2022-09-23 3:24PM EDT | 2023-03-17 | 0.50 | 0.48 | 0.50 | +0.15 | +42.86% | 81 | 10 | 89.26% |
| SNAP230421P00006000 | 2022-09-23 3:23PM EDT | 2023-04-21 | 0.59 | 0.56 | 0.59 | +0.10 | +20.41% | 1 | 335 | 86.82% |
| SNAP230616P00006000 | 2022-09-19 11:15AM EDT | 2023-06-16 | 0.64 | 0.67 | 0.70 | +0.64 | - | - | 2 | 83.11% |
© 2022 Yahoo. Todos los derechos reservados.
