Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:34AM EDT. Mercado abierto.
Golpe:6.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00006000 | 2024-05-02 1:51PM EDT | 2024-05-03 | 10.05 | 10.15 | 10.25 | 0.00 | - | 150 | 123 | 1,084.38% |
| SNAP240510C00006000 | 2024-04-29 10:55AM EDT | 2024-05-10 | 9.17 | 10.20 | 10.30 | 0.00 | - | 1 | 5 | 419.53% |
| SNAP240517C00006000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 10.19 | 10.00 | 10.30 | 0.00 | - | 19 | 413 | 243.75% |
| SNAP240524C00006000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 8.00 | 9.10 | 11.40 | 0.00 | - | 5 | 0 | 253.13% |
| SNAP240621C00006000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 5.15 | 10.20 | 10.70 | 0.00 | - | 1 | 82 | 208.20% |
| SNAP240719C00006000 | 2024-04-29 11:30AM EDT | 2024-07-19 | 8.15 | 9.20 | 10.40 | 0.00 | - | 1 | 23 | 159.57% |
| SNAP240816C00006000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 5.75 | 9.15 | 11.40 | 0.00 | - | 200 | 87 | 119.53% |
| SNAP240920C00006000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 10.20 | 10.20 | 12.05 | 0.00 | - | 2 | 21 | 178.42% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 10.30 | 10.50 | 0.00 | - | 11 | 11 | 108.40% |
| SNAP241115C00006000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 10.30 | 10.05 | 10.55 | 0.00 | - | 1 | 2 | 90.43% |
| SNAP241220C00006000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 8.70 | 9.55 | 11.35 | 0.00 | - | 10 | 21 | 96.58% |
| SNAP250117C00006000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 10.60 | 10.30 | 10.65 | 0.00 | - | 8 | 14 | 93.07% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00006000 | 2024-04-26 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 133 | 725.00% |
| SNAP240510P00006000 | 2024-05-02 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 250.00% |
| SNAP240517P00006000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 436 | 187.50% |
| SNAP240531P00006000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.73 | 0.00 | - | - | 1 | 278.52% |
| SNAP240607P00006000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 226.17% |
| SNAP240621P00006000 | 2024-04-29 12:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 3 | 2,603 | 167.97% |
| SNAP240719P00006000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 497 | 136.33% |
| SNAP240816P00006000 | 2024-05-01 12:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,589 | 82.81% |
| SNAP240920P00006000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.36 | 0.00 | - | 60 | 3,724 | 105.66% |
| SNAP241018P00006000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.10 | 0.00 | - | 70 | 111 | 77.34% |
| SNAP241115P00006000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 0.10 | 0.04 | 0.11 | 0.00 | - | 10 | 47 | 74.61% |
| SNAP241220P00006000 | 2024-04-24 11:08AM EDT | 2024-12-20 | 0.42 | 0.07 | 0.15 | 0.00 | - | 1 | 5,000 | 74.22% |
| SNAP250117P00006000 | 2024-04-25 12:44PM EDT | 2025-01-17 | 0.45 | 0.11 | 0.19 | 0.00 | - | - | 4 | 74.61% |
© 2024 Yahoo. Todos los derechos reservados.