SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:7.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230609C00007000 | 2023-06-02 11:29AM EDT | 2023-06-09 | 3.40 | 3.35 | 3.45 | +1.15 | +51.11% | 4 | 37 | 185.94% |
| SNAP230616C00007000 | 2023-06-01 1:19PM EDT | 2023-06-16 | 3.40 | 3.40 | 3.45 | 0.00 | - | 1 | 27,288 | 106.25% |
| SNAP230623C00007000 | 2023-06-01 11:54AM EDT | 2023-06-23 | 3.25 | 3.40 | 3.50 | 0.00 | - | 1 | 4 | 101.56% |
| SNAP230630C00007000 | 2023-05-18 12:42PM EDT | 2023-06-30 | 2.69 | 3.35 | 3.50 | 0.00 | - | 1 | 1 | 73.44% |
| SNAP230721C00007000 | 2023-06-02 12:14PM EDT | 2023-07-21 | 3.45 | 3.50 | 3.60 | -0.10 | -2.82% | 2 | 713 | 88.28% |
| SNAP230915C00007000 | 2023-05-25 1:28PM EDT | 2023-09-15 | 3.35 | 3.70 | 3.80 | 0.00 | - | 4 | 527 | 79.88% |
| SNAP231020C00007000 | 2023-06-01 3:25PM EDT | 2023-10-20 | 3.85 | 3.85 | 3.95 | -0.10 | -2.53% | 1 | 232 | 79.69% |
| SNAP240119C00007000 | 2023-05-31 3:27PM EDT | 2024-01-19 | 3.85 | 4.15 | 4.25 | 0.00 | - | 1 | 383 | 76.95% |
| SNAP250516C00007000 | 2023-06-02 3:57PM EDT | 2025-05-16 | 5.50 | 5.35 | 5.60 | +0.15 | +2.80% | 64 | 536 | 76.76% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230609P00007000 | 2023-06-01 10:24AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 576 | 146.88% |
| SNAP230616P00007000 | 2023-06-02 2:01PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 20 | 42,644 | 106.25% |
| SNAP230623P00007000 | 2023-06-02 9:31AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 113 | 81.25% |
| SNAP230630P00007000 | 2023-06-02 1:23PM EDT | 2023-06-30 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 68 | 76.56% |
| SNAP230721P00007000 | 2023-06-02 3:49PM EDT | 2023-07-21 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 80 | 6,590 | 78.52% |
| SNAP230818P00007000 | 2023-06-02 3:14PM EDT | 2023-08-18 | 0.19 | 0.18 | 0.19 | -0.01 | -5.00% | 7 | 617 | 76.17% |
| SNAP230915P00007000 | 2023-06-02 11:29AM EDT | 2023-09-15 | 0.24 | 0.24 | 0.25 | -0.06 | -20.00% | 112 | 8,063 | 71.09% |
| SNAP231020P00007000 | 2023-06-01 2:20PM EDT | 2023-10-20 | 0.39 | 0.36 | 0.38 | 0.00 | - | 37 | 3,135 | 71.29% |
| SNAP240119P00007000 | 2023-06-02 2:49PM EDT | 2024-01-19 | 0.58 | 0.56 | 0.58 | -0.02 | -3.33% | 73 | 2,526 | 66.11% |
| SNAP250516P00007000 | 2023-06-01 1:58PM EDT | 2025-05-16 | 1.54 | 1.44 | 1.53 | 0.00 | - | 5 | 123 | 61.87% |
© 2023 Yahoo. Todos los derechos reservados.