Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241011C00007000 | 2024-10-04 3:34PM EDT | 2024-10-11 | 3.85 | 2.65 | 5.60 | +0.10 | +2.67% | 1 | 7 | 343.75% |
| SNAP241018C00007000 | 2024-10-03 2:11PM EDT | 2024-10-18 | 3.74 | 3.75 | 3.85 | 0.00 | - | 25 | 2,884 | 50.00% |
| SNAP241025C00007000 | 2024-09-19 10:57AM EDT | 2024-10-25 | 3.27 | 3.75 | 3.95 | 0.00 | - | - | 1 | 114.06% |
| SNAP241101C00007000 | 2024-09-13 2:15PM EDT | 2024-11-01 | 2.90 | 3.85 | 4.95 | 0.00 | - | - | 1 | 206.25% |
| SNAP241115C00007000 | 2024-10-04 3:35PM EDT | 2024-11-15 | 4.00 | 3.90 | 4.00 | +0.20 | +5.26% | 3 | 1,324 | 103.13% |
| SNAP241220C00007000 | 2024-09-30 10:13AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.10 | 0.00 | - | 4 | 152 | 88.48% |
| SNAP250117C00007000 | 2024-10-02 1:02PM EDT | 2025-01-17 | 4.13 | 4.05 | 4.15 | 0.00 | - | 17 | 326 | 80.27% |
| SNAP250321C00007000 | 2024-10-02 11:03AM EDT | 2025-03-21 | 4.25 | 4.30 | 4.40 | 0.00 | - | 1 | 186 | 79.88% |
| SNAP250417C00007000 | 2024-10-01 11:34AM EDT | 2025-04-17 | 4.20 | 4.35 | 4.45 | 0.00 | - | 1 | 4 | 76.86% |
| SNAP250516C00007000 | 2024-10-04 12:54PM EDT | 2025-05-16 | 4.55 | 4.55 | 4.65 | -0.21 | -4.41% | 1 | 1,823 | 81.74% |
| SNAP250620C00007000 | 2024-10-03 10:00AM EDT | 2025-06-20 | 4.75 | 3.55 | 4.70 | 0.00 | - | 1 | 28 | 52.44% |
| SNAP260116C00007000 | 2024-10-04 1:21PM EDT | 2026-01-16 | 5.23 | 5.05 | 5.35 | -0.07 | -1.32% | 1 | 1,745 | 75.88% |
| SNAP270115C00007000 | 2024-10-02 12:46PM EDT | 2027-01-15 | 6.02 | 5.80 | 6.15 | 0.00 | - | 3 | 259 | 75.39% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00007000 | 2024-09-27 12:30PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,931 | 123.44% |
| SNAP241025P00007000 | 2024-10-02 10:07AM EDT | 2024-10-25 | 0.17 | 0.00 | 0.07 | +0.15 | +750.00% | 6 | 141 | 106.25% |
| SNAP241101P00007000 | 2024-10-04 1:35PM EDT | 2024-11-01 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 50 | 1,859 | 108.59% |
| SNAP241108P00007000 | 2024-10-03 1:03PM EDT | 2024-11-08 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 55 | 101.95% |
| SNAP241115P00007000 | 2024-10-04 1:19PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 42 | 1,945 | 95.31% |
| SNAP241220P00007000 | 2024-10-03 11:44AM EDT | 2024-12-20 | 0.18 | 0.16 | 0.19 | 0.00 | - | 96 | 967 | 79.30% |
| SNAP250117P00007000 | 2024-10-02 2:30PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.21 | 0.00 | - | 2 | 4,616 | 70.51% |
| SNAP250321P00007000 | 2024-09-27 12:42PM EDT | 2025-03-21 | 0.38 | 0.38 | 0.40 | 0.00 | - | 70 | 177 | 69.73% |
| SNAP250417P00007000 | 2024-09-26 11:30AM EDT | 2025-04-17 | 0.45 | 0.41 | 0.45 | 0.00 | - | 1 | 904 | 67.09% |
| SNAP250516P00007000 | 2024-10-02 11:35AM EDT | 2025-05-16 | 0.60 | 0.55 | 0.59 | 0.00 | - | 2 | 9,827 | 70.22% |
| SNAP250620P00007000 | 2024-09-26 1:32PM EDT | 2025-06-20 | 0.66 | 0.62 | 0.82 | 0.00 | - | - | 2 | 72.36% |
| SNAP260116P00007000 | 2024-10-04 1:22PM EDT | 2026-01-16 | 1.07 | 1.05 | 1.10 | -0.02 | -1.83% | 4 | 9,352 | 65.53% |
| SNAP270115P00007000 | 2024-10-01 3:43PM EDT | 2027-01-15 | 1.63 | 1.54 | 1.66 | 0.00 | - | 1 | 14 | 61.67% |
© 2024 Yahoo. Todos los derechos reservados.