Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EST
Fuera de horario:
Golpe:7.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203C00007000 | 2023-01-31 3:15PM EST | 2023-02-03 | 4.60 | 4.50 | 4.70 | +0.80 | +21.05% | 4 | 38 | 314.06% |
| SNAP230210C00007000 | 2023-01-30 11:54AM EST | 2023-02-10 | 4.05 | 4.50 | 4.75 | 0.00 | - | 7 | 28 | 189.06% |
| SNAP230217C00007000 | 2023-01-31 3:59PM EST | 2023-02-17 | 4.65 | 4.60 | 4.75 | +0.60 | +14.81% | 13 | 202 | 165.63% |
| SNAP230224C00007000 | 2023-01-27 12:19PM EST | 2023-02-24 | 3.80 | 4.60 | 4.80 | 0.00 | - | 2 | 15 | 146.09% |
| SNAP230303C00007000 | 2023-01-31 2:29PM EST | 2023-03-03 | 4.70 | 4.60 | 4.75 | +1.25 | +36.23% | 1 | 100 | 122.66% |
| SNAP230317C00007000 | 2023-01-31 3:52PM EST | 2023-03-17 | 4.69 | 4.65 | 4.85 | +0.74 | +18.73% | 32 | 836 | 116.02% |
| SNAP230421C00007000 | 2023-01-31 3:48PM EST | 2023-04-21 | 4.85 | 4.65 | 5.15 | +0.49 | +11.24% | 103 | 326 | 104.30% |
| SNAP230616C00007000 | 2023-01-31 1:34PM EST | 2023-06-16 | 5.00 | 5.00 | 5.15 | +1.25 | +33.33% | 2 | 154 | 92.97% |
| SNAP230721C00007000 | 2023-01-30 3:22PM EST | 2023-07-21 | 4.80 | 5.20 | 5.30 | 0.00 | - | 5 | 284 | 93.46% |
| SNAP230915C00007000 | 2023-01-31 2:29PM EST | 2023-09-15 | 5.38 | 5.30 | 5.50 | +1.28 | +31.22% | 1 | 20 | 88.48% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203P00007000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 11,881 | 2,798 | 321.88% |
| SNAP230210P00007000 | 2023-01-31 3:57PM EST | 2023-02-10 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 2,626 | 1,209 | 195.31% |
| SNAP230217P00007000 | 2023-01-31 3:52PM EST | 2023-02-17 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 500 | 9,167 | 160.16% |
| SNAP230224P00007000 | 2023-01-31 3:53PM EST | 2023-02-24 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 95 | 561 | 135.94% |
| SNAP230303P00007000 | 2023-01-31 3:19PM EST | 2023-03-03 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 37 | 21 | 123.83% |
| SNAP230317P00007000 | 2023-01-31 3:58PM EST | 2023-03-17 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 2,300 | 21,173 | 108.59% |
| SNAP230421P00007000 | 2023-01-31 3:59PM EST | 2023-04-21 | 0.27 | 0.24 | 0.35 | -0.04 | -12.90% | 3,519 | 3,345 | 99.41% |
| SNAP230616P00007000 | 2023-01-31 3:57PM EST | 2023-06-16 | 0.41 | 0.39 | 0.44 | -0.06 | -12.77% | 16 | 5,965 | 85.74% |
| SNAP230721P00007000 | 2023-01-31 11:04AM EST | 2023-07-21 | 0.56 | 0.54 | 0.57 | -0.05 | -8.20% | 1 | 1,841 | 85.35% |
| SNAP230915P00007000 | 2023-01-31 1:18PM EST | 2023-09-15 | 0.67 | 0.63 | 0.68 | -0.06 | -8.22% | 61 | 482 | 79.30% |
© 2023 Yahoo. Todos los derechos reservados.
