Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:7.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221014C00007000 | 2022-09-30 2:54PM EDT | 2022-10-14 | 3.10 | 2.79 | 2.95 | -2.35 | -43.12% | 2 | 1 | 112.50% |
| SNAP221021C00007000 | 2022-09-29 10:12AM EDT | 2022-10-21 | 3.35 | 2.95 | 3.05 | 0.00 | - | 5 | 192 | 129.69% |
| SNAP221118C00007000 | 2022-09-30 11:37AM EDT | 2022-11-18 | 3.52 | 3.15 | 3.25 | -0.02 | -0.56% | 11 | 142 | 111.33% |
| SNAP221216C00007000 | 2022-09-29 9:30AM EDT | 2022-12-16 | 4.05 | 3.25 | 3.40 | 0.00 | - | 11 | 120 | 100.20% |
| SNAP230120C00007000 | 2022-09-30 3:54PM EDT | 2023-01-20 | 3.53 | 3.40 | 3.55 | -0.17 | -4.59% | 23 | 214 | 93.75% |
| SNAP230317C00007000 | 2022-09-29 11:32AM EDT | 2023-03-17 | 4.16 | 3.75 | 3.85 | 0.00 | - | 1 | 188 | 94.53% |
| SNAP230421C00007000 | 2022-09-30 9:37AM EDT | 2023-04-21 | 4.10 | 3.90 | 4.00 | -0.30 | -6.82% | 35 | 112 | 93.26% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221007P00007000 | 2022-09-29 2:36PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 960 | 106.25% |
| SNAP221014P00007000 | 2022-09-30 3:39PM EDT | 2022-10-14 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 40 | 222 | 104.69% |
| SNAP221021P00007000 | 2022-09-30 3:46PM EDT | 2022-10-21 | 0.14 | 0.13 | 0.15 | 0.00 | - | 43 | 4,083 | 120.31% |
| SNAP221028P00007000 | 2022-09-30 3:52PM EDT | 2022-10-28 | 0.21 | 0.21 | 0.23 | 0.00 | - | 11 | 312 | 119.92% |
| SNAP221104P00007000 | 2022-09-28 12:40PM EDT | 2022-11-04 | 0.25 | 0.25 | 0.27 | +0.04 | +19.05% | 2 | 5 | 113.87% |
| SNAP221118P00007000 | 2022-09-30 11:30AM EDT | 2022-11-18 | 0.31 | 0.32 | 0.33 | 0.00 | - | 13 | 1,410 | 104.49% |
| SNAP221216P00007000 | 2022-09-29 10:30AM EDT | 2022-12-16 | 0.44 | 0.42 | 0.47 | 0.00 | - | 10 | 408 | 94.73% |
| SNAP230120P00007000 | 2022-09-30 3:43PM EDT | 2023-01-20 | 0.54 | 0.56 | 0.59 | 0.00 | - | 102 | 4,978 | 88.09% |
| SNAP230317P00007000 | 2022-09-30 12:58PM EDT | 2023-03-17 | 0.77 | 0.80 | 0.87 | -0.04 | -4.94% | 5 | 464 | 86.62% |
| SNAP230421P00007000 | 2022-09-29 10:02AM EDT | 2023-04-21 | 0.92 | 0.92 | 0.98 | 0.00 | - | 3 | 597 | 84.47% |
| SNAP230616P00007000 | 2022-09-30 2:15PM EDT | 2023-06-16 | 1.04 | 1.06 | 1.10 | +0.01 | +0.97% | 6 | 263 | 80.47% |
© 2022 Yahoo. Todos los derechos reservados.
