U.S. markets close in 5 hours 57 minutes

(SNAP)

. Divisa en USD.
Añadir a la lista de seguimiento
- (-)
En dinero
Mostrar:ListaCubrir
Golpe:7.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240426C000070002024-04-24 3:54PM EDT2024-04-263.653.204.00-0.51-12.26%189595.31%
SNAP240503C000070002024-04-24 12:41PM EDT2024-05-034.103.704.300.00-120280.47%
SNAP240510C000070002024-04-18 12:22PM EDT2024-05-104.553.404.100.00--2142.19%
SNAP240517C000070002024-04-23 11:56AM EDT2024-05-174.553.703.800.00-1058117.97%
SNAP240524C000070002024-04-08 9:50AM EDT2024-05-244.253.803.900.00-22126.56%
SNAP240621C000070002024-04-19 1:29PM EDT2024-06-214.503.454.400.00-2180101.37%
SNAP240719C000070002024-04-24 9:48AM EDT2024-07-194.602.414.050.00-18895.51%
SNAP240816C000070002024-04-18 11:23AM EDT2024-08-164.902.934.250.00-218198.05%
SNAP240920C000070002024-04-19 12:51PM EDT2024-09-204.953.554.400.00-12666.99%
SNAP241018C000070002024-04-24 12:49PM EDT2024-10-184.703.504.950.00-123577.25%
SNAP241115C000070002024-04-22 9:56AM EDT2024-11-155.004.504.650.00-22889.94%
SNAP241220C000070002024-04-24 3:29PM EDT2024-12-204.904.604.700.00-31386.52%
SNAP250516C000070002024-04-24 3:29PM EDT2025-05-165.405.055.200.00-141,42884.86%
SNAP260116C000070002024-04-23 3:53PM EDT2026-01-165.655.656.05-0.80-12.40%157886.23%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240426P000070002024-04-25 9:47AM EDT2024-04-260.020.020.030.00-1,1962,262306.25%
SNAP240503P000070002024-04-24 3:51PM EDT2024-05-030.050.060.070.00-5163175.00%
SNAP240510P000070002024-04-24 2:03PM EDT2024-05-100.050.040.080.00-81,376128.91%
SNAP240517P000070002024-04-25 9:43AM EDT2024-05-170.080.080.10+0.01+14.29%10457118.36%
SNAP240524P000070002024-04-24 3:22PM EDT2024-05-240.100.060.140.00-1065106.25%
SNAP240621P000070002024-04-25 9:30AM EDT2024-06-210.200.160.18+0.04+25.00%16,28888.28%
SNAP240719P000070002024-04-25 9:34AM EDT2024-07-190.220.210.23+0.02+10.00%5927178.32%
SNAP240816P000070002024-04-23 11:29AM EDT2024-08-160.260.340.370.00-3510,55980.08%
SNAP240920P000070002024-04-22 2:04PM EDT2024-09-200.360.400.430.00-14,97874.22%
SNAP241018P000070002024-04-24 10:53AM EDT2024-10-180.440.340.510.00-12868.75%
SNAP241115P000070002024-04-23 1:04PM EDT2024-11-150.520.600.640.00-27174.80%
SNAP241220P000070002024-04-25 9:36AM EDT2024-12-200.700.670.71+0.09+14.75%60090572.56%
SNAP250117P000070002024-04-24 1:37PM EDT2025-01-170.690.670.750.00-71369.53%
SNAP250516P000070002024-04-24 2:39PM EDT2025-05-160.990.991.100.00-49,36970.12%
SNAP260116P000070002024-04-24 3:53PM EDT2026-01-161.371.411.470.00-591065.72%