SNAP - Snap Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:7.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230609C000070002023-06-02 11:29AM EDT2023-06-093.403.353.45+1.15+51.11%437185.94%
SNAP230616C000070002023-06-01 1:19PM EDT2023-06-163.403.403.450.00-127,288106.25%
SNAP230623C000070002023-06-01 11:54AM EDT2023-06-233.253.403.500.00-14101.56%
SNAP230630C000070002023-05-18 12:42PM EDT2023-06-302.693.353.500.00-1173.44%
SNAP230721C000070002023-06-02 12:14PM EDT2023-07-213.453.503.60-0.10-2.82%271388.28%
SNAP230915C000070002023-05-25 1:28PM EDT2023-09-153.353.703.800.00-452779.88%
SNAP231020C000070002023-06-01 3:25PM EDT2023-10-203.853.853.95-0.10-2.53%123279.69%
SNAP240119C000070002023-05-31 3:27PM EDT2024-01-193.854.154.250.00-138376.95%
SNAP250516C000070002023-06-02 3:57PM EDT2025-05-165.505.355.60+0.15+2.80%6453676.76%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230609P000070002023-06-01 10:24AM EDT2023-06-090.010.000.020.00-15576146.88%
SNAP230616P000070002023-06-02 2:01PM EDT2023-06-160.020.010.02-0.01-33.33%2042,644106.25%
SNAP230623P000070002023-06-02 9:31AM EDT2023-06-230.020.000.02-0.01-33.33%111381.25%
SNAP230630P000070002023-06-02 1:23PM EDT2023-06-300.020.010.03-0.01-33.33%56876.56%
SNAP230721P000070002023-06-02 3:49PM EDT2023-07-210.090.080.10-0.01-10.00%806,59078.52%
SNAP230818P000070002023-06-02 3:14PM EDT2023-08-180.190.180.19-0.01-5.00%761776.17%
SNAP230915P000070002023-06-02 11:29AM EDT2023-09-150.240.240.25-0.06-20.00%1128,06371.09%
SNAP231020P000070002023-06-01 2:20PM EDT2023-10-200.390.360.380.00-373,13571.29%
SNAP240119P000070002023-06-02 2:49PM EDT2024-01-190.580.560.58-0.02-3.33%732,52666.11%
SNAP250516P000070002023-06-01 1:58PM EDT2025-05-161.541.441.530.00-512361.87%