SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:8.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602C00008000 | 2023-05-26 2:21PM EDT | 2023-06-02 | 2.38 | 2.23 | 2.36 | +0.58 | +32.22% | 17 | 522 | 115.63% |
| SNAP230609C00008000 | 2023-05-25 9:34AM EDT | 2023-06-09 | 2.04 | 2.27 | 2.39 | 0.00 | - | 3 | 139 | 94.53% |
| SNAP230616C00008000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 2.36 | 2.34 | 2.39 | +0.43 | +22.28% | 126 | 13,766 | 85.94% |
| SNAP230623C00008000 | 2023-05-26 3:06PM EDT | 2023-06-23 | 2.40 | 2.35 | 2.43 | +0.33 | +15.94% | 192 | 161 | 79.30% |
| SNAP230630C00008000 | 2023-05-26 2:30PM EDT | 2023-06-30 | 2.49 | 2.36 | 2.49 | +0.39 | +18.57% | 4 | 20 | 76.56% |
| SNAP230707C00008000 | 2023-05-26 3:35PM EDT | 2023-07-07 | 2.47 | 2.40 | 2.50 | +2.47 | - | 5 | 0 | 73.05% |
| SNAP230721C00008000 | 2023-05-26 3:28PM EDT | 2023-07-21 | 2.63 | 2.49 | 2.65 | +0.39 | +17.41% | 338 | 3,272 | 76.37% |
| SNAP230818C00008000 | 2023-05-26 12:22PM EDT | 2023-08-18 | 2.75 | 2.78 | 2.82 | +0.23 | +9.13% | 2 | 10 | 80.08% |
| SNAP230915C00008000 | 2023-05-26 3:08PM EDT | 2023-09-15 | 2.93 | 2.87 | 2.94 | +0.40 | +15.81% | 26 | 10,629 | 75.68% |
| SNAP231020C00008000 | 2023-05-26 2:13PM EDT | 2023-10-20 | 3.20 | 3.10 | 3.15 | +0.42 | +15.11% | 63 | 262 | 77.44% |
| SNAP240119C00008000 | 2023-05-26 3:17PM EDT | 2024-01-19 | 3.53 | 3.45 | 3.55 | +0.47 | +15.36% | 63 | 2,526 | 75.59% |
| SNAP240621C00008000 | 2023-05-26 3:34PM EDT | 2024-06-21 | 4.05 | 4.00 | 4.10 | +0.40 | +10.96% | 16 | 395 | 75.49% |
| SNAP250117C00008000 | 2023-05-26 1:23PM EDT | 2025-01-17 | 4.70 | 4.55 | 4.70 | +0.45 | +10.59% | 7 | 1,440 | 75.10% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602P00008000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.02 | 0.00 | - | 885 | 1,203 | 115.63% |
| SNAP230609P00008000 | 2023-05-26 12:58PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.03 | 0.00 | - | 22 | 542 | 81.25% |
| SNAP230616P00008000 | 2023-05-26 3:36PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 392 | 59,142 | 73.44% |
| SNAP230623P00008000 | 2023-05-26 12:49PM EDT | 2023-06-23 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 53 | 532 | 68.75% |
| SNAP230630P00008000 | 2023-05-26 3:46PM EDT | 2023-06-30 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 11 | 57 | 66.41% |
| SNAP230721P00008000 | 2023-05-26 3:49PM EDT | 2023-07-21 | 0.26 | 0.25 | 0.27 | -0.09 | -25.71% | 96 | 7,410 | 73.24% |
| SNAP230818P00008000 | 2023-05-26 1:47PM EDT | 2023-08-18 | 0.39 | 0.40 | 0.42 | -0.09 | -18.75% | 423 | 441 | 71.68% |
| SNAP230915P00008000 | 2023-05-26 3:19PM EDT | 2023-09-15 | 0.49 | 0.48 | 0.50 | -0.08 | -14.04% | 23 | 3,371 | 67.19% |
| SNAP231020P00008000 | 2023-05-26 1:09PM EDT | 2023-10-20 | 0.66 | 0.65 | 0.68 | -0.09 | -12.00% | 23 | 7,554 | 68.07% |
| SNAP240119P00008000 | 2023-05-26 3:38PM EDT | 2024-01-19 | 0.92 | 0.91 | 0.94 | -0.10 | -9.80% | 43 | 31,093 | 63.97% |
| SNAP240621P00008000 | 2023-05-26 2:26PM EDT | 2024-06-21 | 1.30 | 1.29 | 1.36 | -0.13 | -9.09% | 2 | 8,893 | 62.01% |
| SNAP250117P00008000 | 2023-05-26 2:51PM EDT | 2025-01-17 | 1.72 | 1.70 | 1.77 | -0.08 | -4.44% | 5 | 4,639 | 60.06% |
© 2023 Yahoo. Todos los derechos reservados.