Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:8.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221007C00008000 | 2022-09-27 10:44AM EDT | 2022-10-07 | 2.16 | 1.77 | 1.94 | -0.41 | -15.95% | 6 | 3 | 98.44% |
| SNAP221014C00008000 | 2022-09-30 2:00PM EDT | 2022-10-14 | 2.17 | 1.85 | 1.99 | -1.48 | -40.55% | 24 | 2 | 91.41% |
| SNAP221021C00008000 | 2022-09-30 3:57PM EDT | 2022-10-21 | 2.15 | 2.02 | 2.46 | -0.39 | -15.35% | 75 | 349 | 129.69% |
| SNAP221028C00008000 | 2022-09-29 10:22AM EDT | 2022-10-28 | 2.64 | 2.18 | 2.47 | 0.00 | - | 1 | 29 | 123.05% |
| SNAP221118C00008000 | 2022-09-27 2:34PM EDT | 2022-11-18 | 2.60 | 2.36 | 2.46 | -0.23 | -8.13% | 33 | 395 | 100.98% |
| SNAP221216C00008000 | 2022-09-30 2:58PM EDT | 2022-12-16 | 2.80 | 2.54 | 2.63 | -0.11 | -3.78% | 35 | 168 | 93.07% |
| SNAP230120C00008000 | 2022-09-29 2:06PM EDT | 2023-01-20 | 2.99 | 2.74 | 2.82 | 0.00 | - | 4 | 321 | 88.48% |
| SNAP230317C00008000 | 2022-09-23 10:38AM EDT | 2023-03-17 | 3.50 | 3.10 | 3.20 | 0.00 | - | 7 | 24 | 89.45% |
| SNAP230421C00008000 | 2022-09-27 12:02PM EDT | 2023-04-21 | 3.75 | 3.25 | 3.40 | 0.00 | - | 4 | 24 | 88.67% |
| SNAP230616C00008000 | 2022-09-30 3:56PM EDT | 2023-06-16 | 3.55 | 3.50 | 3.60 | -0.34 | -8.74% | 51 | 859 | 86.91% |
| SNAP240119C00008000 | 2022-09-30 12:53PM EDT | 2024-01-19 | 4.53 | 4.20 | 4.45 | -0.12 | -2.58% | 1 | 1,101 | 85.79% |
| SNAP250117C00008000 | 2022-09-30 12:57PM EDT | 2025-01-17 | 5.33 | 4.55 | 5.25 | -0.45 | -7.79% | 1 | 108 | 77.20% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221007P00008000 | 2022-09-30 3:57PM EDT | 2022-10-07 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 82 | 3,214 | 92.19% |
| SNAP221014P00008000 | 2022-09-30 3:59PM EDT | 2022-10-14 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 139 | 364 | 87.50% |
| SNAP221021P00008000 | 2022-09-30 3:46PM EDT | 2022-10-21 | 0.28 | 0.28 | 0.30 | -0.01 | -3.45% | 625 | 10,048 | 109.77% |
| SNAP221028P00008000 | 2022-09-30 3:49PM EDT | 2022-10-28 | 0.40 | 0.40 | 0.43 | 0.00 | - | 184 | 1,770 | 111.72% |
| SNAP221118P00008000 | 2022-09-30 3:52PM EDT | 2022-11-18 | 0.55 | 0.56 | 0.57 | -0.01 | -1.79% | 43 | 2,980 | 98.63% |
| SNAP221216P00008000 | 2022-09-30 12:43PM EDT | 2022-12-16 | 0.66 | 0.69 | 0.74 | -0.01 | -1.49% | 16 | 709 | 89.55% |
| SNAP230120P00008000 | 2022-09-29 12:07PM EDT | 2023-01-20 | 0.80 | 0.86 | 0.88 | 0.00 | - | 228 | 6,875 | 83.30% |
| SNAP230317P00008000 | 2022-09-30 10:13AM EDT | 2023-03-17 | 1.12 | 1.16 | 1.24 | +0.07 | +6.67% | 3 | 259 | 83.40% |
| SNAP230421P00008000 | 2022-09-30 10:13AM EDT | 2023-04-21 | 1.28 | 1.30 | 1.40 | +0.02 | +1.59% | 63 | 1,803 | 82.23% |
| SNAP230616P00008000 | 2022-09-30 3:09PM EDT | 2023-06-16 | 1.44 | 1.46 | 1.55 | +0.03 | +2.13% | 2 | 30,525 | 78.52% |
| SNAP240119P00008000 | 2022-09-30 2:34PM EDT | 2024-01-19 | 1.93 | 1.95 | 2.03 | -0.01 | -0.52% | 26 | 9,813 | 71.34% |
| SNAP250117P00008000 | 2022-09-28 3:09PM EDT | 2025-01-17 | 2.33 | 2.27 | 2.89 | 0.00 | - | 1 | 50 | 66.21% |
© 2022 Yahoo. Todos los derechos reservados.
