Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EST
Fuera de horario:
Golpe:8.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203C00008000 | 2023-01-31 3:57PM EST | 2023-02-03 | 3.65 | 3.60 | 3.75 | +0.45 | +14.06% | 310 | 198 | 306.25% |
| SNAP230210C00008000 | 2023-01-31 3:09PM EST | 2023-02-10 | 3.65 | 3.60 | 3.85 | +0.36 | +10.94% | 67 | 48 | 185.55% |
| SNAP230217C00008000 | 2023-01-31 3:47PM EST | 2023-02-17 | 3.70 | 3.70 | 3.85 | +0.45 | +13.85% | 241 | 738 | 154.30% |
| SNAP230224C00008000 | 2023-01-31 3:00PM EST | 2023-02-24 | 3.75 | 3.70 | 3.85 | +0.45 | +13.64% | 3 | 26 | 129.69% |
| SNAP230303C00008000 | 2023-01-30 10:26AM EST | 2023-03-03 | 3.17 | 3.75 | 3.90 | 0.00 | - | 1 | 7 | 122.27% |
| SNAP230310C00008000 | 2023-01-31 2:58PM EST | 2023-03-10 | 3.80 | 3.75 | 3.90 | +0.88 | +30.14% | 2 | 1 | 110.35% |
| SNAP230317C00008000 | 2023-01-31 3:57PM EST | 2023-03-17 | 3.85 | 3.80 | 3.95 | +0.43 | +12.57% | 114 | 1,301 | 107.62% |
| SNAP230421C00008000 | 2023-01-31 12:10PM EST | 2023-04-21 | 3.90 | 4.00 | 4.25 | +0.40 | +11.43% | 1 | 558 | 101.56% |
| SNAP230616C00008000 | 2023-01-31 3:15PM EST | 2023-06-16 | 4.25 | 4.25 | 4.40 | +0.35 | +8.97% | 33 | 2,752 | 89.26% |
| SNAP230721C00008000 | 2023-01-31 11:12AM EST | 2023-07-21 | 4.45 | 4.45 | 4.60 | +0.65 | +17.11% | 2 | 48 | 89.36% |
| SNAP230915C00008000 | 2023-01-27 12:58PM EST | 2023-09-15 | 4.00 | 4.65 | 4.80 | 0.00 | - | 13 | 41 | 85.74% |
| SNAP240119C00008000 | 2023-01-31 3:57PM EST | 2024-01-19 | 5.15 | 5.05 | 5.25 | +0.45 | +9.57% | 138 | 2,060 | 82.42% |
| SNAP250117C00008000 | 2023-01-31 3:53PM EST | 2025-01-17 | 6.25 | 6.00 | 6.45 | +0.60 | +10.62% | 9 | 885 | 82.13% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203P00008000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.12 | 0.11 | 0.12 | 0.00 | - | 16,783 | 5,495 | 306.25% |
| SNAP230210P00008000 | 2023-01-31 3:59PM EST | 2023-02-10 | 0.17 | 0.16 | 0.17 | 0.00 | - | 2,166 | 1,145 | 185.55% |
| SNAP230217P00008000 | 2023-01-31 3:59PM EST | 2023-02-17 | 0.21 | 0.20 | 0.21 | -0.01 | -4.55% | 6,436 | 9,991 | 151.95% |
| SNAP230224P00008000 | 2023-01-31 3:52PM EST | 2023-02-24 | 0.22 | 0.20 | 0.23 | -0.02 | -8.33% | 240 | 1,411 | 129.69% |
| SNAP230303P00008000 | 2023-01-31 3:58PM EST | 2023-03-03 | 0.24 | 0.22 | 0.25 | -0.03 | -11.11% | 53 | 460 | 117.58% |
| SNAP230317P00008000 | 2023-01-31 3:59PM EST | 2023-03-17 | 0.29 | 0.28 | 0.29 | -0.04 | -12.12% | 2,305 | 9,757 | 103.91% |
| SNAP230421P00008000 | 2023-01-31 3:04PM EST | 2023-04-21 | 0.44 | 0.44 | 0.48 | -0.08 | -15.38% | 541 | 4,119 | 93.16% |
| SNAP230616P00008000 | 2023-01-31 3:58PM EST | 2023-06-16 | 0.64 | 0.62 | 0.68 | -0.08 | -11.11% | 165 | 32,684 | 82.81% |
| SNAP230721P00008000 | 2023-01-31 3:43PM EST | 2023-07-21 | 0.81 | 0.80 | 0.84 | -0.09 | -10.00% | 37 | 1,554 | 82.32% |
| SNAP230915P00008000 | 2023-01-31 3:51PM EST | 2023-09-15 | 0.93 | 0.91 | 0.97 | -0.06 | -6.06% | 13 | 659 | 76.56% |
| SNAP240119P00008000 | 2023-01-31 3:59PM EST | 2024-01-19 | 1.26 | 1.23 | 1.26 | -0.06 | -4.55% | 3,508 | 25,205 | 71.39% |
| SNAP250117P00008000 | 2023-01-31 3:30PM EST | 2025-01-17 | 1.93 | 1.86 | 1.99 | -0.07 | -3.50% | 43 | 2,991 | 65.38% |
© 2023 Yahoo. Todos los derechos reservados.
