SNAP - Snap Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:8.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230602C000080002023-05-26 2:21PM EDT2023-06-022.382.232.36+0.58+32.22%17522115.63%
SNAP230609C000080002023-05-25 9:34AM EDT2023-06-092.042.272.390.00-313994.53%
SNAP230616C000080002023-05-26 3:54PM EDT2023-06-162.362.342.39+0.43+22.28%12613,76685.94%
SNAP230623C000080002023-05-26 3:06PM EDT2023-06-232.402.352.43+0.33+15.94%19216179.30%
SNAP230630C000080002023-05-26 2:30PM EDT2023-06-302.492.362.49+0.39+18.57%42076.56%
SNAP230707C000080002023-05-26 3:35PM EDT2023-07-072.472.402.50+2.47-5073.05%
SNAP230721C000080002023-05-26 3:28PM EDT2023-07-212.632.492.65+0.39+17.41%3383,27276.37%
SNAP230818C000080002023-05-26 12:22PM EDT2023-08-182.752.782.82+0.23+9.13%21080.08%
SNAP230915C000080002023-05-26 3:08PM EDT2023-09-152.932.872.94+0.40+15.81%2610,62975.68%
SNAP231020C000080002023-05-26 2:13PM EDT2023-10-203.203.103.15+0.42+15.11%6326277.44%
SNAP240119C000080002023-05-26 3:17PM EDT2024-01-193.533.453.55+0.47+15.36%632,52675.59%
SNAP240621C000080002023-05-26 3:34PM EDT2024-06-214.054.004.10+0.40+10.96%1639575.49%
SNAP250117C000080002023-05-26 1:23PM EDT2025-01-174.704.554.70+0.45+10.59%71,44075.10%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230602P000080002023-05-26 3:59PM EDT2023-06-020.020.010.020.00-8851,203115.63%
SNAP230609P000080002023-05-26 12:58PM EDT2023-06-090.030.020.030.00-2254281.25%
SNAP230616P000080002023-05-26 3:36PM EDT2023-06-160.050.040.05-0.03-37.50%39259,14273.44%
SNAP230623P000080002023-05-26 12:49PM EDT2023-06-230.070.060.07-0.03-30.00%5353268.75%
SNAP230630P000080002023-05-26 3:46PM EDT2023-06-300.090.080.10-0.05-35.71%115766.41%
SNAP230721P000080002023-05-26 3:49PM EDT2023-07-210.260.250.27-0.09-25.71%967,41073.24%
SNAP230818P000080002023-05-26 1:47PM EDT2023-08-180.390.400.42-0.09-18.75%42344171.68%
SNAP230915P000080002023-05-26 3:19PM EDT2023-09-150.490.480.50-0.08-14.04%233,37167.19%
SNAP231020P000080002023-05-26 1:09PM EDT2023-10-200.660.650.68-0.09-12.00%237,55468.07%
SNAP240119P000080002023-05-26 3:38PM EDT2024-01-190.920.910.94-0.10-9.80%4331,09363.97%
SNAP240621P000080002023-05-26 2:26PM EDT2024-06-211.301.291.36-0.13-9.09%28,89362.01%
SNAP250117P000080002023-05-26 2:51PM EDT2025-01-171.721.701.77-0.08-4.44%54,63960.06%