Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241011C00008000 | 2024-10-04 2:51PM EDT | 2024-10-11 | 2.79 | 2.56 | 2.85 | +0.22 | +8.56% | 3 | 471 | 153.13% |
| SNAP241018C00008000 | 2024-10-04 1:50PM EDT | 2024-10-18 | 2.84 | 2.71 | 3.35 | +0.02 | +0.71% | 1 | 952 | 158.98% |
| SNAP241025C00008000 | 2024-10-01 10:22AM EDT | 2024-10-25 | 2.88 | 2.37 | 2.96 | 0.00 | - | 3 | 10 | 113.67% |
| SNAP241115C00008000 | 2024-10-04 2:19PM EDT | 2024-11-15 | 3.08 | 3.05 | 3.10 | +0.06 | +1.99% | 4 | 3,528 | 95.31% |
| SNAP241220C00008000 | 2024-10-02 12:43PM EDT | 2024-12-20 | 3.25 | 3.20 | 3.25 | 0.00 | - | 3 | 721 | 83.01% |
| SNAP250117C00008000 | 2024-10-04 3:40PM EDT | 2025-01-17 | 3.31 | 3.25 | 3.35 | -0.02 | -0.60% | 25 | 3,154 | 76.17% |
| SNAP250321C00008000 | 2024-10-04 12:56PM EDT | 2025-03-21 | 3.60 | 3.55 | 3.65 | +0.13 | +3.75% | 1 | 372 | 75.39% |
| SNAP250417C00008000 | 2024-09-30 3:42PM EDT | 2025-04-17 | 3.65 | 3.65 | 3.75 | 0.00 | - | 1 | 27 | 74.41% |
| SNAP250516C00008000 | 2024-10-02 10:28AM EDT | 2025-05-16 | 3.85 | 3.85 | 3.95 | +0.05 | +1.32% | 1 | 43 | 77.64% |
| SNAP250620C00008000 | 2024-10-04 1:00PM EDT | 2025-06-20 | 3.96 | 3.55 | 4.05 | +0.06 | +1.54% | 2 | 1,775 | 68.36% |
| SNAP260618C00008000 | 2024-10-01 11:19AM EDT | 2026-06-18 | 4.75 | 4.95 | 5.20 | 0.00 | - | 5 | 615 | 74.90% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241011P00008000 | 2024-10-04 10:13AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 658 | 103.13% |
| SNAP241018P00008000 | 2024-10-04 3:17PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 4 | 11,053 | 87.50% |
| SNAP241025P00008000 | 2024-10-04 2:42PM EDT | 2024-10-25 | 0.03 | 0.01 | 0.05 | -0.06 | -66.67% | 25 | 160 | 75.00% |
| SNAP241101P00008000 | 2024-10-04 3:16PM EDT | 2024-11-01 | 0.20 | 0.18 | 0.21 | 0.00 | - | 2 | 174 | 104.30% |
| SNAP241115P00008000 | 2024-10-04 2:45PM EDT | 2024-11-15 | 0.26 | 0.23 | 0.25 | +0.02 | +8.33% | 104 | 9,293 | 90.82% |
| SNAP241220P00008000 | 2024-10-04 3:56PM EDT | 2024-12-20 | 0.32 | 0.32 | 0.35 | -0.04 | -11.11% | 149 | 19,904 | 75.39% |
| SNAP250117P00008000 | 2024-10-03 3:55PM EDT | 2025-01-17 | 0.40 | 0.36 | 0.39 | 0.00 | - | 10 | 30,706 | 67.38% |
| SNAP250321P00008000 | 2024-10-03 3:58PM EDT | 2025-03-21 | 0.67 | 0.62 | 0.66 | 0.00 | - | 1 | 3,271 | 67.38% |
| SNAP250417P00008000 | 2024-10-01 10:07AM EDT | 2025-04-17 | 0.73 | 0.68 | 0.71 | 0.00 | - | 1 | 2,497 | 65.14% |
| SNAP250516P00008000 | 2024-10-01 10:07AM EDT | 2025-05-16 | 0.91 | 0.85 | 0.89 | 0.00 | - | 1 | 1,785 | 68.16% |
| SNAP250620P00008000 | 2024-10-02 3:56PM EDT | 2025-06-20 | 0.93 | 0.93 | 0.96 | 0.00 | - | 4 | 5,373 | 66.31% |
| SNAP260618P00008000 | 2024-09-30 9:37AM EDT | 2026-06-18 | 1.71 | 1.65 | 1.72 | 0.00 | - | 10 | 9,056 | 60.69% |
© 2024 Yahoo. Todos los derechos reservados.