U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.82-0.37 (-3.63%)
Al cierre: 04:01PM EDT
9.92 +0.10 (+1.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:8.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221007C000080002022-09-27 10:44AM EDT2022-10-072.161.771.94-0.41-15.95%6398.44%
SNAP221014C000080002022-09-30 2:00PM EDT2022-10-142.171.851.99-1.48-40.55%24291.41%
SNAP221021C000080002022-09-30 3:57PM EDT2022-10-212.152.022.46-0.39-15.35%75349129.69%
SNAP221028C000080002022-09-29 10:22AM EDT2022-10-282.642.182.470.00-129123.05%
SNAP221118C000080002022-09-27 2:34PM EDT2022-11-182.602.362.46-0.23-8.13%33395100.98%
SNAP221216C000080002022-09-30 2:58PM EDT2022-12-162.802.542.63-0.11-3.78%3516893.07%
SNAP230120C000080002022-09-29 2:06PM EDT2023-01-202.992.742.820.00-432188.48%
SNAP230317C000080002022-09-23 10:38AM EDT2023-03-173.503.103.200.00-72489.45%
SNAP230421C000080002022-09-27 12:02PM EDT2023-04-213.753.253.400.00-42488.67%
SNAP230616C000080002022-09-30 3:56PM EDT2023-06-163.553.503.60-0.34-8.74%5185986.91%
SNAP240119C000080002022-09-30 12:53PM EDT2024-01-194.534.204.45-0.12-2.58%11,10185.79%
SNAP250117C000080002022-09-30 12:57PM EDT2025-01-175.334.555.25-0.45-7.79%110877.20%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221007P000080002022-09-30 3:57PM EDT2022-10-070.020.020.03-0.02-50.00%823,21492.19%
SNAP221014P000080002022-09-30 3:59PM EDT2022-10-140.090.080.09-0.01-10.00%13936487.50%
SNAP221021P000080002022-09-30 3:46PM EDT2022-10-210.280.280.30-0.01-3.45%62510,048109.77%
SNAP221028P000080002022-09-30 3:49PM EDT2022-10-280.400.400.430.00-1841,770111.72%
SNAP221118P000080002022-09-30 3:52PM EDT2022-11-180.550.560.57-0.01-1.79%432,98098.63%
SNAP221216P000080002022-09-30 12:43PM EDT2022-12-160.660.690.74-0.01-1.49%1670989.55%
SNAP230120P000080002022-09-29 12:07PM EDT2023-01-200.800.860.880.00-2286,87583.30%
SNAP230317P000080002022-09-30 10:13AM EDT2023-03-171.121.161.24+0.07+6.67%325983.40%
SNAP230421P000080002022-09-30 10:13AM EDT2023-04-211.281.301.40+0.02+1.59%631,80382.23%
SNAP230616P000080002022-09-30 3:09PM EDT2023-06-161.441.461.55+0.03+2.13%230,52578.52%
SNAP240119P000080002022-09-30 2:34PM EDT2024-01-191.931.952.03-0.01-0.52%269,81371.34%
SNAP250117P000080002022-09-28 3:09PM EDT2025-01-172.332.272.890.00-15066.21%