U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.56+0.47 (+4.24%)
Al cierre: 04:05PM EST
9.83 -1.73 (-14.97%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:8.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230203C000080002023-01-31 3:57PM EST2023-02-033.653.603.75+0.45+14.06%310198306.25%
SNAP230210C000080002023-01-31 3:09PM EST2023-02-103.653.603.85+0.36+10.94%6748185.55%
SNAP230217C000080002023-01-31 3:47PM EST2023-02-173.703.703.85+0.45+13.85%241738154.30%
SNAP230224C000080002023-01-31 3:00PM EST2023-02-243.753.703.85+0.45+13.64%326129.69%
SNAP230303C000080002023-01-30 10:26AM EST2023-03-033.173.753.900.00-17122.27%
SNAP230310C000080002023-01-31 2:58PM EST2023-03-103.803.753.90+0.88+30.14%21110.35%
SNAP230317C000080002023-01-31 3:57PM EST2023-03-173.853.803.95+0.43+12.57%1141,301107.62%
SNAP230421C000080002023-01-31 12:10PM EST2023-04-213.904.004.25+0.40+11.43%1558101.56%
SNAP230616C000080002023-01-31 3:15PM EST2023-06-164.254.254.40+0.35+8.97%332,75289.26%
SNAP230721C000080002023-01-31 11:12AM EST2023-07-214.454.454.60+0.65+17.11%24889.36%
SNAP230915C000080002023-01-27 12:58PM EST2023-09-154.004.654.800.00-134185.74%
SNAP240119C000080002023-01-31 3:57PM EST2024-01-195.155.055.25+0.45+9.57%1382,06082.42%
SNAP250117C000080002023-01-31 3:53PM EST2025-01-176.256.006.45+0.60+10.62%988582.13%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230203P000080002023-01-31 3:59PM EST2023-02-030.120.110.120.00-16,7835,495306.25%
SNAP230210P000080002023-01-31 3:59PM EST2023-02-100.170.160.170.00-2,1661,145185.55%
SNAP230217P000080002023-01-31 3:59PM EST2023-02-170.210.200.21-0.01-4.55%6,4369,991151.95%
SNAP230224P000080002023-01-31 3:52PM EST2023-02-240.220.200.23-0.02-8.33%2401,411129.69%
SNAP230303P000080002023-01-31 3:58PM EST2023-03-030.240.220.25-0.03-11.11%53460117.58%
SNAP230317P000080002023-01-31 3:59PM EST2023-03-170.290.280.29-0.04-12.12%2,3059,757103.91%
SNAP230421P000080002023-01-31 3:04PM EST2023-04-210.440.440.48-0.08-15.38%5414,11993.16%
SNAP230616P000080002023-01-31 3:58PM EST2023-06-160.640.620.68-0.08-11.11%16532,68482.81%
SNAP230721P000080002023-01-31 3:43PM EST2023-07-210.810.800.84-0.09-10.00%371,55482.32%
SNAP230915P000080002023-01-31 3:51PM EST2023-09-150.930.910.97-0.06-6.06%1365976.56%
SNAP240119P000080002023-01-31 3:59PM EST2024-01-191.261.231.26-0.06-4.55%3,50825,20571.39%
SNAP250117P000080002023-01-31 3:30PM EST2025-01-171.931.861.99-0.07-3.50%432,99165.38%