U.S. markets open in 4 hours 32 minutes
F S&P 500
5,108.75 +17.25 (+0.34%) F Dow Jones
38,659.00 +277.00 (+0.72%) F Nasdaq
17,763.25 +113.50 (+0.64%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.28 +0.33 (+0.42%) Oro
2,310.00 +0.40 (+0.02%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:8.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00008000 | 2024-05-02 12:06PM EDT | 2024-05-03 | 8.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SNAP240510C00008000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP240517C00008000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240524C00008000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621C00008000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240719C00008000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240816C00008000 | 2024-04-29 9:34AM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920C00008000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241018C00008000 | 2024-04-30 12:44PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241115C00008000 | 2024-04-29 9:34AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241220C00008000 | 2024-05-01 11:14AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250117C00008000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNAP250321C00008000 | 2024-05-01 1:17PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP250620C00008000 | 2024-05-02 12:46PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00008000 | 2024-05-02 3:20PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| SNAP240510P00008000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240517P00008000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240524P00008000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNAP240531P00008000 | 2024-04-29 1:29PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SNAP240607P00008000 | 2024-05-02 9:53AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP240621P00008000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| SNAP240719P00008000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP240816P00008000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240920P00008000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241018P00008000 | 2024-04-26 3:58PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNAP241115P00008000 | 2024-05-02 3:07PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241220P00008000 | 2024-04-30 11:31AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SNAP250117P00008000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SNAP250321P00008000 | 2024-05-02 12:40PM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNAP250620P00008000 | 2024-05-02 12:33PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.