U.S. markets open in 8 hours
F S&P 500
5,103.25 +11.75 (+0.23%) F Dow Jones
38,600.00 +218.00 (+0.57%) F Nasdaq
17,746.00 +96.25 (+0.55%) E-mini Russell 2000 Index Futur
2,022.40 -4.80 (-0.24%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,315.80 +6.20 (+0.27%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00009000 | 2024-05-02 1:25PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240510C00009000 | 2024-05-01 1:09PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240517C00009000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240524C00009000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP240531C00009000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240621C00009000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 7.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240719C00009000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 7.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNAP240816C00009000 | 2024-05-01 2:26PM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920C00009000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP241018C00009000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115C00009000 | 2024-04-26 2:35PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP241220C00009000 | 2024-04-26 3:32PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SNAP250117C00009000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00009000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 50.00% |
| SNAP240510P00009000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| SNAP240517P00009000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SNAP240524P00009000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240531P00009000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP240607P00009000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SNAP240621P00009000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| SNAP240719P00009000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240816P00009000 | 2024-05-02 3:05PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SNAP240920P00009000 | 2024-05-02 12:59PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241018P00009000 | 2024-05-01 10:09AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNAP241115P00009000 | 2024-04-30 3:04PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP241220P00009000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP250117P00009000 | 2024-04-30 2:43PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.