Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:9.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221007C00009000 | 2022-09-30 3:59PM EDT | 2022-10-07 | 0.97 | 0.93 | 1.00 | -0.34 | -25.95% | 170 | 78 | 84.38% |
| SNAP221014C00009000 | 2022-09-30 3:40PM EDT | 2022-10-14 | 1.21 | 1.09 | 1.11 | -0.10 | -7.63% | 143 | 151 | 82.23% |
| SNAP221021C00009000 | 2022-09-30 3:50PM EDT | 2022-10-21 | 1.46 | 1.39 | 1.51 | -0.13 | -8.18% | 31 | 1,185 | 109.96% |
| SNAP221028C00009000 | 2022-09-30 10:20AM EDT | 2022-10-28 | 1.84 | 1.54 | 1.87 | -0.08 | -4.17% | 6 | 26 | 121.09% |
| SNAP221118C00009000 | 2022-09-29 3:54PM EDT | 2022-11-18 | 1.99 | 1.76 | 1.81 | -0.06 | -2.93% | 2 | 2,399 | 97.66% |
| SNAP221216C00009000 | 2022-09-29 2:25PM EDT | 2022-12-16 | 2.16 | 1.96 | 2.04 | 0.00 | - | 4 | 253 | 90.92% |
| SNAP230120C00009000 | 2022-09-30 10:53AM EDT | 2023-01-20 | 2.49 | 2.15 | 2.26 | -0.29 | -10.43% | 45 | 649 | 85.74% |
| SNAP230317C00009000 | 2022-09-27 3:46PM EDT | 2023-03-17 | 3.04 | 2.53 | 2.66 | 0.00 | - | 2 | 36 | 86.04% |
| SNAP230421C00009000 | 2022-08-31 9:31AM EDT | 2023-04-21 | 3.82 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 101.37% |
| SNAP230616C00009000 | 2022-09-22 3:52PM EDT | 2023-06-16 | 3.30 | 3.00 | 3.10 | -0.25 | -7.04% | 1 | 14 | 84.67% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221007P00009000 | 2022-09-30 3:59PM EDT | 2022-10-07 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 401 | 1,210 | 76.56% |
| SNAP221014P00009000 | 2022-09-30 1:21PM EDT | 2022-10-14 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17% | 546 | 1,843 | 76.56% |
| SNAP221021P00009000 | 2022-09-30 3:59PM EDT | 2022-10-21 | 0.58 | 0.57 | 0.59 | +0.03 | +5.45% | 311 | 6,642 | 103.91% |
| SNAP221028P00009000 | 2022-09-30 3:25PM EDT | 2022-10-28 | 0.70 | 0.72 | 0.75 | +0.01 | +1.45% | 16 | 972 | 105.86% |
| SNAP221104P00009000 | 2022-09-30 3:15PM EDT | 2022-11-04 | 0.74 | 0.79 | 0.82 | +0.02 | +2.78% | 2 | 98 | 101.17% |
| SNAP221118P00009000 | 2022-09-30 3:58PM EDT | 2022-11-18 | 0.92 | 0.90 | 0.92 | +0.04 | +4.55% | 201 | 1,943 | 93.46% |
| SNAP221216P00009000 | 2022-09-30 2:46PM EDT | 2022-12-16 | 1.04 | 1.07 | 1.11 | -0.01 | -0.95% | 102 | 1,223 | 85.55% |
| SNAP230120P00009000 | 2022-09-29 11:21AM EDT | 2023-01-20 | 1.19 | 1.24 | 1.31 | 0.00 | - | 10 | 12,674 | 80.18% |
| SNAP230317P00009000 | 2022-09-30 3:02PM EDT | 2023-03-17 | 1.56 | 1.60 | 1.66 | +0.12 | +8.33% | 5 | 4,339 | 80.08% |
| SNAP230421P00009000 | 2022-09-30 10:36AM EDT | 2023-04-21 | 1.68 | 1.75 | 1.84 | -0.05 | -2.89% | 44 | 7,719 | 79.10% |
| SNAP230616P00009000 | 2022-09-28 10:38AM EDT | 2023-06-16 | 1.79 | 1.93 | 1.97 | 0.00 | - | 12 | 497 | 75.20% |
© 2022 Yahoo. Todos los derechos reservados.
