U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
9.82-0.37 (-3.63%)
Al cierre: 04:01PM EDT
9.92 +0.10 (+1.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:9.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221007C000090002022-09-30 3:59PM EDT2022-10-070.970.931.00-0.34-25.95%1707884.38%
SNAP221014C000090002022-09-30 3:40PM EDT2022-10-141.211.091.11-0.10-7.63%14315182.23%
SNAP221021C000090002022-09-30 3:50PM EDT2022-10-211.461.391.51-0.13-8.18%311,185109.96%
SNAP221028C000090002022-09-30 10:20AM EDT2022-10-281.841.541.87-0.08-4.17%626121.09%
SNAP221118C000090002022-09-29 3:54PM EDT2022-11-181.991.761.81-0.06-2.93%22,39997.66%
SNAP221216C000090002022-09-29 2:25PM EDT2022-12-162.161.962.040.00-425390.92%
SNAP230120C000090002022-09-30 10:53AM EDT2023-01-202.492.152.26-0.29-10.43%4564985.74%
SNAP230317C000090002022-09-27 3:46PM EDT2023-03-173.042.532.660.00-23686.04%
SNAP230421C000090002022-08-31 9:31AM EDT2023-04-213.823.003.400.00-11101.37%
SNAP230616C000090002022-09-22 3:52PM EDT2023-06-163.303.003.10-0.25-7.04%11484.67%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221007P000090002022-09-30 3:59PM EDT2022-10-070.120.110.12+0.01+9.09%4011,21076.56%
SNAP221014P000090002022-09-30 1:21PM EDT2022-10-140.250.240.25+0.01+4.17%5461,84376.56%
SNAP221021P000090002022-09-30 3:59PM EDT2022-10-210.580.570.59+0.03+5.45%3116,642103.91%
SNAP221028P000090002022-09-30 3:25PM EDT2022-10-280.700.720.75+0.01+1.45%16972105.86%
SNAP221104P000090002022-09-30 3:15PM EDT2022-11-040.740.790.82+0.02+2.78%298101.17%
SNAP221118P000090002022-09-30 3:58PM EDT2022-11-180.920.900.92+0.04+4.55%2011,94393.46%
SNAP221216P000090002022-09-30 2:46PM EDT2022-12-161.041.071.11-0.01-0.95%1021,22385.55%
SNAP230120P000090002022-09-29 11:21AM EDT2023-01-201.191.241.310.00-1012,67480.18%
SNAP230317P000090002022-09-30 3:02PM EDT2023-03-171.561.601.66+0.12+8.33%54,33980.08%
SNAP230421P000090002022-09-30 10:36AM EDT2023-04-211.681.751.84-0.05-2.89%447,71979.10%
SNAP230616P000090002022-09-28 10:38AM EDT2023-06-161.791.931.970.00-1249775.20%