U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.16-0.47 (-4.04%)
Al cierre: 04:00PM EDT
11.11 -0.05 (-0.45%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:9.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240426C000090002024-04-19 3:32PM EDT2024-04-262.472.322.56-0.14-5.36%51394198.05%
SNAP240503C000090002024-04-19 11:38AM EDT2024-05-032.862.272.49-0.06-2.05%140122.66%
SNAP240510C000090002024-04-17 10:29AM EDT2024-05-102.012.473.150.00-71159.57%
SNAP240517C000090002024-04-18 12:30PM EDT2024-05-172.722.532.60-0.28-9.33%2115109.18%
SNAP240621C000090002024-04-18 1:29PM EDT2024-06-213.102.522.950.00-240485.06%
SNAP240719C000090002024-04-18 9:54AM EDT2024-07-193.152.833.400.00-11,18293.16%
SNAP240816C000090002024-04-19 3:09PM EDT2024-08-163.253.153.20-0.20-5.80%366484.38%
SNAP240920C000090002024-04-18 12:59PM EDT2024-09-203.653.253.800.00-264189.26%
SNAP241018C000090002024-04-10 10:32AM EDT2024-10-183.403.353.450.00-12177.15%
SNAP241115C000090002024-04-18 10:07AM EDT2024-11-154.003.405.100.00-21,109103.13%
SNAP241220C000090002024-04-18 9:58AM EDT2024-12-204.103.703.800.00-5917278.37%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240426P000090002024-04-19 3:58PM EDT2024-04-260.190.180.20+0.04+26.67%2021,578171.09%
SNAP240503P000090002024-04-19 2:45PM EDT2024-05-030.240.260.280.00-132785132.81%
SNAP240510P000090002024-04-19 3:40PM EDT2024-05-100.300.310.33+0.01+3.45%9219114.45%
SNAP240517P000090002024-04-19 3:51PM EDT2024-05-170.350.350.37+0.04+12.90%4244,985103.52%
SNAP240524P000090002024-04-19 10:51AM EDT2024-05-240.370.400.42-0.01-2.63%374297.85%
SNAP240621P000090002024-04-19 2:30PM EDT2024-06-210.450.490.520.00-3536,47179.88%
SNAP240719P000090002024-04-18 2:46PM EDT2024-07-190.550.570.590.00-72,30070.90%
SNAP240816P000090002024-04-19 3:19PM EDT2024-08-160.810.820.85-0.01-1.22%522,31275.29%
SNAP240920P000090002024-04-18 12:50PM EDT2024-09-200.820.900.940.00-17,51769.92%
SNAP241018P000090002024-04-17 1:48PM EDT2024-10-181.030.991.040.00-21,06568.12%
SNAP241115P000090002024-04-19 10:22AM EDT2024-11-151.111.201.23-0.11-9.02%110670.90%
SNAP241220P000090002024-04-18 11:41AM EDT2024-12-201.251.261.310.00-1667.97%