SNAP - Snap Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:9.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230609C000090002023-06-07 3:28PM EDT2023-06-091.141.151.24-0.33-22.45%482,13281.25%
SNAP230616C000090002023-06-07 3:44PM EDT2023-06-161.191.221.31-0.35-22.73%6312,38971.88%
SNAP230623C000090002023-06-07 3:41PM EDT2023-06-231.281.261.30-0.31-19.50%2830557.42%
SNAP230630C000090002023-06-05 1:41PM EDT2023-06-301.511.321.36-0.24-13.71%122257.62%
SNAP230707C000090002023-06-05 12:36PM EDT2023-07-071.741.341.410.00-21255.08%
SNAP230714C000090002023-06-07 9:40AM EDT2023-07-141.771.391.49+0.12+7.27%1556.45%
SNAP230721C000090002023-06-07 3:44PM EDT2023-07-211.591.631.66-0.33-17.19%478,84870.31%
SNAP230818C000090002023-06-06 11:11AM EDT2023-08-182.061.901.94-0.18-8.04%115973.05%
SNAP230915C000090002023-06-07 2:25PM EDT2023-09-152.041.992.08-0.34-14.29%403,45468.16%
SNAP231020C000090002023-06-07 1:42PM EDT2023-10-202.302.272.35-0.33-12.55%121,84971.39%
SNAP240119C000090002023-06-07 1:05PM EDT2024-01-192.752.662.73-0.22-7.41%141,91568.80%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230609P000090002023-06-07 12:16PM EDT2023-06-090.010.000.010.00-381,70381.25%
SNAP230616P000090002023-06-07 3:53PM EDT2023-06-160.040.040.05+0.01+33.33%1,34233,76462.11%
SNAP230623P000090002023-06-07 2:26PM EDT2023-06-230.080.070.08+0.02+33.33%7984653.91%
SNAP230630P000090002023-06-07 12:56PM EDT2023-06-300.120.110.13+0.03+33.33%14149453.13%
SNAP230707P000090002023-06-07 2:34PM EDT2023-07-070.170.150.17+0.05+41.67%18027251.76%
SNAP230714P000090002023-06-07 1:50PM EDT2023-07-140.200.190.21+0.05+33.33%1515251.17%
SNAP230721P000090002023-06-07 3:59PM EDT2023-07-210.400.390.40+0.08+25.00%63911,82565.04%
SNAP230818P000090002023-06-07 3:34PM EDT2023-08-180.640.630.65+0.07+12.28%51,07767.19%
SNAP230915P000090002023-06-07 3:50PM EDT2023-09-150.740.730.74+0.08+12.12%50418,50962.31%
SNAP231020P000090002023-06-07 2:45PM EDT2023-10-200.980.940.97+0.09+10.11%6481263.77%
SNAP240119P000090002023-06-07 3:53PM EDT2024-01-191.221.211.24+0.07+6.09%181,28058.89%