Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240726C00009000 | 2024-07-26 10:46AM EDT | 2024-07-26 | 4.38 | 3.70 | 5.70 | -0.12 | -2.67% | 4 | 64 | 762.50% |
| SNAP240802C00009000 | 2024-07-26 10:46AM EDT | 2024-08-02 | 4.40 | 3.35 | 4.45 | -2.93 | -39.97% | 3 | 1 | 192.97% |
| SNAP240816C00009000 | 2024-07-25 10:17AM EDT | 2024-08-16 | 4.29 | 4.40 | 4.70 | 0.00 | - | 2 | 866 | 137.11% |
| SNAP240823C00009000 | 2024-07-25 9:38AM EDT | 2024-08-23 | 4.75 | 4.00 | 4.95 | 0.00 | - | 1 | 3 | 106.25% |
| SNAP240920C00009000 | 2024-07-24 9:34AM EDT | 2024-09-20 | 4.85 | 3.90 | 5.10 | 0.00 | - | 1 | 642 | 79.10% |
| SNAP241018C00009000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 6.85 | 6.35 | 6.45 | 0.00 | - | 1 | 32 | 187.89% |
| SNAP241115C00009000 | 2024-07-24 10:47AM EDT | 2024-11-15 | 5.28 | 4.90 | 5.00 | 0.00 | - | 3 | 1,021 | 87.30% |
| SNAP241220C00009000 | 2024-06-20 1:11PM EDT | 2024-12-20 | 6.90 | 5.95 | 6.10 | 0.00 | - | 1 | 361 | 125.93% |
| SNAP250117C00009000 | 2024-07-26 11:50AM EDT | 2025-01-17 | 5.15 | 5.05 | 5.20 | -1.50 | -22.56% | 10 | 91 | 77.98% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240726P00009000 | 2024-07-05 9:47AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 42 | 343.75% |
| SNAP240802P00009000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.11 | -0.01 | -25.00% | 67 | 375 | 167.19% |
| SNAP240809P00009000 | 2024-07-26 3:09PM EDT | 2024-08-09 | 0.09 | 0.09 | 0.12 | -0.02 | -18.18% | 366 | 68 | 136.33% |
| SNAP240816P00009000 | 2024-07-26 1:01PM EDT | 2024-08-16 | 0.11 | 0.11 | 0.15 | +0.04 | +57.14% | 4,700 | 3,237 | 118.75% |
| SNAP240823P00009000 | 2024-07-23 12:38PM EDT | 2024-08-23 | 0.08 | 0.10 | 0.14 | 0.00 | - | 60 | 105 | 101.17% |
| SNAP240830P00009000 | 2024-07-23 9:31AM EDT | 2024-08-30 | 0.12 | 0.12 | 0.16 | -0.24 | -66.67% | 1 | 1 | 94.53% |
| SNAP240920P00009000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.19 | +0.01 | +6.25% | 17 | 6,869 | 80.47% |
| SNAP241018P00009000 | 2024-07-26 3:41PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.28 | +0.02 | +8.70% | 5 | 7,972 | 74.02% |
| SNAP241115P00009000 | 2024-07-25 3:10PM EDT | 2024-11-15 | 0.46 | 0.46 | 0.48 | +0.04 | +9.52% | 1 | 119 | 78.22% |
| SNAP241220P00009000 | 2024-07-26 12:41PM EDT | 2024-12-20 | 0.54 | 0.50 | 0.56 | +0.06 | +12.50% | 1 | 48 | 71.68% |
| SNAP250117P00009000 | 2024-07-26 10:14AM EDT | 2025-01-17 | 0.56 | 0.57 | 0.61 | -0.02 | -3.45% | 22 | 6,489 | 68.56% |
© 2024 Yahoo. Todos los derechos reservados.