Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EST
Fuera de horario:
Golpe:9.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203C00009000 | 2023-01-31 3:58PM EST | 2023-02-03 | 2.82 | 2.82 | 2.91 | +0.47 | +20.00% | 424 | 1,917 | 315.63% |
| SNAP230210C00009000 | 2023-01-31 3:29PM EST | 2023-02-10 | 2.81 | 2.84 | 2.97 | +0.39 | +16.12% | 40 | 381 | 181.64% |
| SNAP230217C00009000 | 2023-01-31 3:53PM EST | 2023-02-17 | 2.91 | 2.93 | 3.05 | +0.40 | +15.94% | 74 | 4,889 | 152.73% |
| SNAP230224C00009000 | 2023-01-31 3:50PM EST | 2023-02-24 | 2.91 | 2.94 | 3.05 | +0.37 | +14.57% | 39 | 126 | 129.10% |
| SNAP230303C00009000 | 2023-01-31 2:23PM EST | 2023-03-03 | 2.97 | 2.95 | 3.10 | +0.57 | +23.75% | 10 | 68 | 116.99% |
| SNAP230317C00009000 | 2023-01-31 3:57PM EST | 2023-03-17 | 3.07 | 3.00 | 3.15 | +0.39 | +14.55% | 179 | 3,232 | 101.76% |
| SNAP230421C00009000 | 2023-01-31 3:40PM EST | 2023-04-21 | 3.30 | 3.25 | 3.60 | +0.35 | +11.86% | 17 | 2,656 | 98.93% |
| SNAP230616C00009000 | 2023-01-31 3:59PM EST | 2023-06-16 | 3.65 | 3.60 | 3.75 | +0.60 | +19.67% | 322 | 1,166 | 87.70% |
| SNAP230721C00009000 | 2023-01-30 1:29PM EST | 2023-07-21 | 3.54 | 3.85 | 3.95 | 0.00 | - | 1 | 746 | 87.45% |
| SNAP230915C00009000 | 2023-01-31 10:28AM EST | 2023-09-15 | 3.83 | 4.00 | 4.15 | +0.18 | +4.93% | 1 | 107 | 82.13% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203P00009000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.29 | 0.28 | 0.29 | +0.01 | +3.57% | 20,222 | 5,665 | 307.81% |
| SNAP230210P00009000 | 2023-01-31 3:59PM EST | 2023-02-10 | 0.35 | 0.31 | 0.35 | +0.01 | +2.94% | 2,753 | 1,233 | 178.13% |
| SNAP230217P00009000 | 2023-01-31 3:59PM EST | 2023-02-17 | 0.40 | 0.38 | 0.41 | -0.02 | -4.76% | 1,267 | 12,503 | 147.27% |
| SNAP230224P00009000 | 2023-01-31 3:57PM EST | 2023-02-24 | 0.43 | 0.41 | 0.44 | -0.03 | -6.52% | 1,612 | 3,093 | 127.73% |
| SNAP230303P00009000 | 2023-01-31 3:56PM EST | 2023-03-03 | 0.44 | 0.42 | 0.46 | -0.06 | -12.00% | 48 | 989 | 114.26% |
| SNAP230310P00009000 | 2023-01-31 3:58PM EST | 2023-03-10 | 0.46 | 0.44 | 0.49 | -0.07 | -13.21% | 141 | 38 | 105.66% |
| SNAP230317P00009000 | 2023-01-31 3:59PM EST | 2023-03-17 | 0.51 | 0.50 | 0.52 | -0.04 | -7.27% | 14,458 | 24,225 | 101.17% |
| SNAP230421P00009000 | 2023-01-31 3:46PM EST | 2023-04-21 | 0.71 | 0.71 | 0.84 | -0.09 | -11.25% | 2,161 | 18,166 | 93.36% |
| SNAP230616P00009000 | 2023-01-31 3:51PM EST | 2023-06-16 | 0.94 | 0.93 | 0.98 | -0.08 | -7.84% | 155 | 5,714 | 80.18% |
| SNAP230721P00009000 | 2023-01-31 3:51PM EST | 2023-07-21 | 1.14 | 1.13 | 1.18 | -0.09 | -7.32% | 45 | 2,316 | 79.88% |
| SNAP230915P00009000 | 2023-01-31 3:51PM EST | 2023-09-15 | 1.28 | 1.26 | 1.32 | -0.08 | -5.88% | 213 | 440 | 74.12% |
© 2023 Yahoo. Todos los derechos reservados.
