U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.56+0.47 (+4.24%)
Al cierre: 04:05PM EST
9.83 -1.73 (-14.97%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:9.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230203C000090002023-01-31 3:58PM EST2023-02-032.822.822.91+0.47+20.00%4241,917315.63%
SNAP230210C000090002023-01-31 3:29PM EST2023-02-102.812.842.97+0.39+16.12%40381181.64%
SNAP230217C000090002023-01-31 3:53PM EST2023-02-172.912.933.05+0.40+15.94%744,889152.73%
SNAP230224C000090002023-01-31 3:50PM EST2023-02-242.912.943.05+0.37+14.57%39126129.10%
SNAP230303C000090002023-01-31 2:23PM EST2023-03-032.972.953.10+0.57+23.75%1068116.99%
SNAP230317C000090002023-01-31 3:57PM EST2023-03-173.073.003.15+0.39+14.55%1793,232101.76%
SNAP230421C000090002023-01-31 3:40PM EST2023-04-213.303.253.60+0.35+11.86%172,65698.93%
SNAP230616C000090002023-01-31 3:59PM EST2023-06-163.653.603.75+0.60+19.67%3221,16687.70%
SNAP230721C000090002023-01-30 1:29PM EST2023-07-213.543.853.950.00-174687.45%
SNAP230915C000090002023-01-31 10:28AM EST2023-09-153.834.004.15+0.18+4.93%110782.13%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230203P000090002023-01-31 3:59PM EST2023-02-030.290.280.29+0.01+3.57%20,2225,665307.81%
SNAP230210P000090002023-01-31 3:59PM EST2023-02-100.350.310.35+0.01+2.94%2,7531,233178.13%
SNAP230217P000090002023-01-31 3:59PM EST2023-02-170.400.380.41-0.02-4.76%1,26712,503147.27%
SNAP230224P000090002023-01-31 3:57PM EST2023-02-240.430.410.44-0.03-6.52%1,6123,093127.73%
SNAP230303P000090002023-01-31 3:56PM EST2023-03-030.440.420.46-0.06-12.00%48989114.26%
SNAP230310P000090002023-01-31 3:58PM EST2023-03-100.460.440.49-0.07-13.21%14138105.66%
SNAP230317P000090002023-01-31 3:59PM EST2023-03-170.510.500.52-0.04-7.27%14,45824,225101.17%
SNAP230421P000090002023-01-31 3:46PM EST2023-04-210.710.710.84-0.09-11.25%2,16118,16693.36%
SNAP230616P000090002023-01-31 3:51PM EST2023-06-160.940.930.98-0.08-7.84%1555,71480.18%
SNAP230721P000090002023-01-31 3:51PM EST2023-07-211.141.131.18-0.09-7.32%452,31679.88%
SNAP230915P000090002023-01-31 3:51PM EST2023-09-151.281.261.32-0.08-5.88%21344074.12%