SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:9.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230609C00009000 | 2023-06-07 3:28PM EDT | 2023-06-09 | 1.14 | 1.15 | 1.24 | -0.33 | -22.45% | 48 | 2,132 | 81.25% |
| SNAP230616C00009000 | 2023-06-07 3:44PM EDT | 2023-06-16 | 1.19 | 1.22 | 1.31 | -0.35 | -22.73% | 63 | 12,389 | 71.88% |
| SNAP230623C00009000 | 2023-06-07 3:41PM EDT | 2023-06-23 | 1.28 | 1.26 | 1.30 | -0.31 | -19.50% | 28 | 305 | 57.42% |
| SNAP230630C00009000 | 2023-06-05 1:41PM EDT | 2023-06-30 | 1.51 | 1.32 | 1.36 | -0.24 | -13.71% | 1 | 222 | 57.62% |
| SNAP230707C00009000 | 2023-06-05 12:36PM EDT | 2023-07-07 | 1.74 | 1.34 | 1.41 | 0.00 | - | 2 | 12 | 55.08% |
| SNAP230714C00009000 | 2023-06-07 9:40AM EDT | 2023-07-14 | 1.77 | 1.39 | 1.49 | +0.12 | +7.27% | 1 | 5 | 56.45% |
| SNAP230721C00009000 | 2023-06-07 3:44PM EDT | 2023-07-21 | 1.59 | 1.63 | 1.66 | -0.33 | -17.19% | 47 | 8,848 | 70.31% |
| SNAP230818C00009000 | 2023-06-06 11:11AM EDT | 2023-08-18 | 2.06 | 1.90 | 1.94 | -0.18 | -8.04% | 1 | 159 | 73.05% |
| SNAP230915C00009000 | 2023-06-07 2:25PM EDT | 2023-09-15 | 2.04 | 1.99 | 2.08 | -0.34 | -14.29% | 40 | 3,454 | 68.16% |
| SNAP231020C00009000 | 2023-06-07 1:42PM EDT | 2023-10-20 | 2.30 | 2.27 | 2.35 | -0.33 | -12.55% | 12 | 1,849 | 71.39% |
| SNAP240119C00009000 | 2023-06-07 1:05PM EDT | 2024-01-19 | 2.75 | 2.66 | 2.73 | -0.22 | -7.41% | 14 | 1,915 | 68.80% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230609P00009000 | 2023-06-07 12:16PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,703 | 81.25% |
| SNAP230616P00009000 | 2023-06-07 3:53PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 1,342 | 33,764 | 62.11% |
| SNAP230623P00009000 | 2023-06-07 2:26PM EDT | 2023-06-23 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 79 | 846 | 53.91% |
| SNAP230630P00009000 | 2023-06-07 12:56PM EDT | 2023-06-30 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 141 | 494 | 53.13% |
| SNAP230707P00009000 | 2023-06-07 2:34PM EDT | 2023-07-07 | 0.17 | 0.15 | 0.17 | +0.05 | +41.67% | 180 | 272 | 51.76% |
| SNAP230714P00009000 | 2023-06-07 1:50PM EDT | 2023-07-14 | 0.20 | 0.19 | 0.21 | +0.05 | +33.33% | 15 | 152 | 51.17% |
| SNAP230721P00009000 | 2023-06-07 3:59PM EDT | 2023-07-21 | 0.40 | 0.39 | 0.40 | +0.08 | +25.00% | 639 | 11,825 | 65.04% |
| SNAP230818P00009000 | 2023-06-07 3:34PM EDT | 2023-08-18 | 0.64 | 0.63 | 0.65 | +0.07 | +12.28% | 5 | 1,077 | 67.19% |
| SNAP230915P00009000 | 2023-06-07 3:50PM EDT | 2023-09-15 | 0.74 | 0.73 | 0.74 | +0.08 | +12.12% | 504 | 18,509 | 62.31% |
| SNAP231020P00009000 | 2023-06-07 2:45PM EDT | 2023-10-20 | 0.98 | 0.94 | 0.97 | +0.09 | +10.11% | 64 | 812 | 63.77% |
| SNAP240119P00009000 | 2023-06-07 3:53PM EDT | 2024-01-19 | 1.22 | 1.21 | 1.24 | +0.07 | +6.09% | 18 | 1,280 | 58.89% |
© 2023 Yahoo. Todos los derechos reservados.