Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00010000 | 2024-06-28 3:37PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.11 | -0.13 | -65.00% | 23 | 137 | 102.34% |
| SPCE240712C00010000 | 2024-06-28 2:51PM EDT | 2024-07-12 | 0.23 | 0.25 | 0.31 | -0.36 | -61.02% | 40 | 78 | 121.88% |
| SPCE240719C00010000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.37 | 0.24 | 0.50 | -0.31 | -45.59% | 79 | 834 | 111.72% |
| SPCE240726C00010000 | 2024-06-27 12:44PM EDT | 2024-07-26 | 0.71 | 0.40 | 0.93 | 0.00 | - | 1 | 22 | 131.25% |
| SPCE240802C00010000 | 2024-06-27 3:45PM EDT | 2024-08-02 | 1.02 | 0.60 | 1.07 | 0.00 | - | 2 | 9 | 133.98% |
| SPCE240816C00010000 | 2024-06-28 2:38PM EDT | 2024-08-16 | 1.00 | 0.86 | 1.15 | -0.30 | -23.08% | 42 | 94 | 126.95% |
| SPCE241018C00010000 | 2024-06-28 1:59PM EDT | 2024-10-18 | 1.86 | 1.60 | 1.98 | -0.19 | -9.27% | 23 | 373 | 125.98% |
| SPCE250117C00010000 | 2024-06-28 3:10PM EDT | 2025-01-17 | 2.45 | 2.38 | 3.10 | -0.43 | -14.93% | 4 | 47 | 132.28% |
| SPCE251219C00010000 | 2024-06-14 12:42PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.22 | 0.00 | - | 9 | 3,709 | 17.09% |
| SPCE260116C00010000 | 2024-06-28 3:39PM EDT | 2026-01-16 | 4.24 | 2.42 | 4.55 | -0.29 | -6.40% | 32 | 31 | 98.29% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00010000 | 2024-06-25 1:57PM EDT | 2024-07-05 | 1.60 | 1.52 | 2.12 | 0.00 | - | 3 | 45 | 171.09% |
| SPCE240712P00010000 | 2024-06-28 9:59AM EDT | 2024-07-12 | 1.91 | 1.52 | 2.24 | +1.91 | - | 2 | 106 | 127.73% |
| SPCE240719P00010000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 2.08 | 1.96 | 2.15 | +0.27 | +14.92% | 10 | 593 | 128.13% |
| SPCE240726P00010000 | 2024-06-27 11:25AM EDT | 2024-07-26 | 2.05 | 1.95 | 2.33 | 0.00 | - | 1 | 27 | 120.31% |
| SPCE240802P00010000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 2.60 | 2.06 | 2.87 | 0.00 | - | 1 | 5 | 140.04% |
| SPCE240816P00010000 | 2024-06-27 11:04AM EDT | 2024-08-16 | 2.55 | 2.64 | 3.00 | 0.00 | - | 20 | 81 | 147.27% |
| SPCE241018P00010000 | 2024-06-28 11:54AM EDT | 2024-10-18 | 3.37 | 3.40 | 5.10 | +0.07 | +2.12% | 1 | 339 | 175.10% |
| SPCE250117P00010000 | 2024-06-28 10:27AM EDT | 2025-01-17 | 4.20 | 4.15 | 4.35 | +0.20 | +5.00% | 5 | 6 | 129.79% |
| SPCE251219P00010000 | 2024-06-20 1:02PM EDT | 2025-12-19 | 5.78 | 5.30 | 7.40 | 0.00 | - | 2 | 2 | 139.11% |
| SPCE260116P00010000 | 2024-06-28 3:46PM EDT | 2026-01-16 | 6.00 | 5.80 | 8.50 | +0.20 | +3.45% | 20 | 20 | 162.79% |
© 2024 Yahoo. Todos los derechos reservados.